Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 0.0015 0.0015 0.0015 0 -0.00(-28.57%)
May 24, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
May 23, 2016 0.0021 0.0021 0.0021 0.0021 30,950 +0.00(+0.00%)
May 19, 2016 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
May 18, 2016 0.0025 0.0025 0.0022 0.0022 51,000 +0.00(+0.00%)
May 17, 2016 0.0022 0.0022 0.0022 0.0022 1,200 +0.00(+0.00%)
May 16, 2016 0.0021 0.0022 0.0021 0.0022 64,000 -0.00(-24.14%)
May 10, 2016 0.0029 0.0029 0.0029 0 -0.00(-21.62%)
May 06, 2016 0.0037 0.0037 0.0037 0 +0.00(+32.14%)
May 05, 2016 0.0028 0.0028 0.0028 0.0028 38,910 -0.00(-6.67%)
May 04, 2016 0.0032 0.0032 0.0030 0.0030 63,001 -0.00(-6.25%)
May 03, 2016 0.0032 0.0032 0.0032 0.0032 4,999 -0.00(-25.58%)
Apr 27, 2016 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Apr 26, 2016 0.0029 0.0043 0.0028 0.0043 697,317 +0.00(+79.17%)
Apr 25, 2016 0.0031 0.0031 0.0024 0.0024 235,000 -0.00(-22.58%)
Apr 22, 2016 0.0031 0.0031 0.0031 0.0031 55,600 -0.00(-8.82%)
Apr 21, 2016 0.0035 0.0036 0.0034 0.0034 56,000 -0.00(-10.53%)
Apr 20, 2016 0.0039 0.0039 0.0038 0.0038 22,800 -0.00(-2.56%)
Apr 18, 2016 0.0039 0.0039 0.0039 0 +0.00(+2.63%)
Apr 15, 2016 0.0038 0.0038 0.0038 0.0038 10,000 -0.00(-2.56%)
Apr 14, 2016 0.0039 0.0039 0.0039 0.0039 40,000 +0.00(+0.59%)
Apr 13, 2016 0.0037 0.0039 0.0037 0.0039 164,000 -0.00(-0.59%)
Apr 11, 2016 0.0039 0.0039 0.0039 0 +0.00(+5.41%)
Apr 08, 2016 0.0045 0.0045 0.0037 0.0037 199,598 -0.00(-22.92%)
Apr 07, 2016 0.0048 0.0048 0.0048 0.0048 10,000 +0.00(+0.00%)
Apr 06, 2016 0.0048 0.0048 0.0048 0.0048 10,000 -0.00(-2.04%)
Apr 05, 2016 0.0052 0.0055 0.0045 0.0049 48,272 -0.00(-2.00%)
Apr 04, 2016 0.0045 0.0050 0.0044 0.0050 619,400 +0.00(+13.64%)
Apr 01, 2016 0.0043 0.0045 0.0043 0.0044 170,000 -0.00(-2.22%)
Mar 31, 2016 0.0029 0.0045 0.0029 0.0045 323,114 +0.00(+28.57%)
Mar 29, 2016 0.0035 0.0035 0.0035 0 +0.00(+9.37%)
Mar 28, 2016 0.0032 0.0032 0.0032 0.0032 510,000 +0.00(+0.00%)
Mar 23, 2016 0.0032 0.0032 0.0032 0 -0.00(-8.57%)
Mar 22, 2016 0.0035 0.0035 0.0035 0.0035 17,660 +0.00(+9.37%)
Mar 15, 2016 0.0032 0.0032 0.0032 0 -0.00(-3.03%)
Mar 14, 2016 0.0032 0.0033 0.0032 0.0033 51,600 +0.00(+3.12%)
Mar 11, 2016 0.0032 0.0032 0.0032 0.0032 46,205 +0.00(+0.00%)
Mar 10, 2016 0.0032 0.0032 0.0032 0.0032 6,000 +0.00(+0.00%)
Mar 07, 2016 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Mar 04, 2016 0.0030 0.0030 0.0030 0.0030 201,000 +0.00(+0.00%)
Mar 03, 2016 0.0030 0.0030 0.0030 0.0030 47,000 -0.00(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.