Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0250 0.0399 0.0250 0.0399 158,200 +0.01(+33.00%)
May 30, 2019 0.0500 0.0500 0.0290 0.0300 449,481 -0.01(-23.08%)
May 29, 2019 0.0150 0.0475 0.0091 0.0390 528,026 +0.02(+143.75%)
May 28, 2019 0.0145 0.0160 0.0145 0.0160 20,500 +0.00(+10.34%)
May 24, 2019 0.0080 0.0145 0.0080 0.0145 202,100 +0.01(+184.31%)
May 23, 2019 0.0051 0.0051 0.0051 0.0051 500 +0.00(+0.00%)
May 22, 2019 0.0051 0.0051 0.0051 0.0051 1,000 +0.00(+0.00%)
May 21, 2019 0.0051 0.0051 0.0051 0.0051 5,500 +0.00(+0.00%)
May 17, 2019 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
May 15, 2019 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
May 14, 2019 0.0051 0.0090 0.0051 0.0051 22,608 -0.00(-3.77%)
May 09, 2019 0.0053 0.0053 0.0053 0 -0.00(-36.90%)
May 08, 2019 0.0088 0.0088 0.0080 0.0084 137,981 +0.00(+44.83%)
May 06, 2019 0.0058 0.0058 0.0058 0 -0.00(-34.09%)
May 03, 2019 0.0070 0.0088 0.0070 0.0088 65,500 +0.00(+3.53%)
May 01, 2019 0.0085 0.0085 0.0085 0 -0.00(-3.41%)
Apr 30, 2019 0.0051 0.0088 0.0051 0.0088 10,450 +0.00(+25.71%)
Apr 29, 2019 0.0055 0.0070 0.0052 0.0070 50,900 +0.00(+34.62%)
Apr 24, 2019 0.0052 0.0052 0.0052 0 -0.00(-14.75%)
Apr 23, 2019 0.0052 0.0099 0.0023 0.0061 801,271 -0.00(-33.70%)
Apr 16, 2019 0.0092 0.0092 0.0092 0 +0.00(+0.00%)
Apr 12, 2019 0.0092 0.0092 0.0092 0 -0.00(-8.00%)
Apr 09, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 08, 2019 0.0100 0.0100 0.0100 0.0100 1,500 -0.00(-3.85%)
Mar 27, 2019 0.0104 0.0104 0.0104 0 +0.00(+4.00%)
Mar 20, 2019 0.0100 0.0100 0.0100 0 +0.00(+6.38%)
Mar 19, 2019 0.0160 0.0170 0.0094 0.0094 32,000 +0.00(+1.08%)
Mar 15, 2019 0.0093 0.0093 0.0093 0 -0.00(-28.46%)
Mar 11, 2019 0.0130 0.0130 0.0130 0 +0.00(+18.18%)
Mar 08, 2019 0.0110 0.0110 0.0110 0.0110 400 +0.00(+10.00%)
Mar 06, 2019 0.0100 0.0100 0.0100 0 -0.01(-47.37%)
Mar 05, 2019 0.0190 0.0190 0.0190 0.0190 1,025 -0.00(-2.56%)
Mar 04, 2019 0.0200 0.0200 0.0150 0.0195 20,000 +0.00(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.