Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0034 0.0034 0.0034 0 +0.00(+15.00%)
Dec 29, 2016 0.0040 0.0040 0.0030 0.0030 21,140 +0.00(+0.00%)
Dec 28, 2016 0.0030 0.0035 0.0030 0.0030 2,125 -0.00(-25.00%)
Dec 22, 2016 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Dec 20, 2016 0.0030 0.0030 0.0030 0 -0.00(-0.33%)
Dec 19, 2016 0.0031 0.0040 0.0030 0.0030 6,660 +0.00(+0.33%)
Dec 15, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 14, 2016 0.0031 0.0031 0.0030 0.0030 12,000 +0.00(+0.00%)
Dec 13, 2016 0.0030 0.0030 0.0030 0.0030 29,521 +0.00(+0.00%)
Dec 09, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 08, 2016 0.0031 0.0031 0.0030 0.0030 6,300 -0.00(-14.29%)
Dec 07, 2016 0.0035 0.0035 0.0035 0.0035 1,800 -0.00(-12.50%)
Dec 06, 2016 0.0030 0.0040 0.0030 0.0040 4,395 +0.00(+32.89%)
Dec 05, 2016 0.0030 0.0030 0.0030 0.0030 7,000 +0.00(+0.33%)
Dec 01, 2016 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Nov 29, 2016 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Nov 28, 2016 0.0040 0.0040 0.0030 0.0030 5,093 -0.00(-23.08%)
Nov 25, 2016 0.0039 0.0039 0.0039 0.0039 10,000 +0.00(+11.43%)
Nov 22, 2016 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Nov 21, 2016 0.0038 0.0040 0.0030 0.0030 28,800 -0.00(-22.92%)
Nov 18, 2016 0.0039 0.0039 0.0039 0.0039 10,100 +0.00(+25.55%)
Nov 17, 2016 0.0038 0.0038 0.0031 0.0031 40,000 +0.00(+0.00%)
Nov 16, 2016 0.0033 0.0033 0.0031 0.0031 23,200 +0.00(+0.00%)
Nov 15, 2016 0.0031 0.0040 0.0031 0.0031 6,500 +0.00(+0.00%)
Nov 10, 2016 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Nov 08, 2016 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Oct 27, 2016 0.0031 0.0031 0.0031 0 -0.00(-38.00%)
Oct 20, 2016 0.0050 0.0050 0.0050 0 +0.00(+56.25%)
Oct 18, 2016 0.0032 0.0032 0.0032 0 +0.00(+3.23%)
Oct 17, 2016 0.0031 0.0032 0.0031 0.0031 2,127 +0.00(+0.00%)
Oct 14, 2016 0.0031 0.0031 0.0031 0.0031 400 -0.00(-0.61%)
Oct 13, 2016 0.0031 0.0031 0.0031 0.0031 1,500 -0.00(-37.62%)
Oct 12, 2016 0.0047 0.0050 0.0046 0.0050 46,000 +0.00(+66.67%)
Oct 11, 2016 0.0030 0.0030 0.0030 0.0030 649 -0.00(-40.00%)
Oct 06, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 05, 2016 0.0050 0.0050 0.0050 0.0050 0 +0.00(+1566.67%)
Oct 04, 2016 0.0003 0.0003 0.0003 0.0003 2,000 -0.00(-90.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.