Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Dec 27, 2013 0.0018 0.0018 0.0018 80 -0.00(-10.00%)
Dec 26, 2013 0.0018 0.0020 0.0018 0.0020 69,600 +0.00(+11.11%)
Dec 23, 2013 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Dec 20, 2013 0.0018 0.0018 0.0018 0.0018 24,328 -0.00(-10.00%)
Dec 19, 2013 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+11.11%)
Dec 18, 2013 0.0018 0.0020 0.0018 0.0018 33,500 -0.00(-10.00%)
Dec 17, 2013 0.0018 0.0020 0.0018 0.0020 11,269 +0.00(+11.11%)
Dec 16, 2013 0.0018 0.0018 0.0018 0.0018 4,672 -0.00(-10.00%)
Dec 12, 2013 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Dec 11, 2013 0.0018 0.0018 0.0018 0.0018 6,250 +0.00(+0.00%)
Dec 10, 2013 0.0018 0.0018 0.0018 0.0018 5,540 -0.00(-10.00%)
Dec 09, 2013 0.0018 0.0020 0.0018 0.0020 61,504 -0.00(-9.09%)
Dec 05, 2013 0.0022 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Dec 03, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 02, 2013 0.0020 0.0020 0.0020 0.0020 4,135 +0.00(+0.00%)
Nov 27, 2013 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Nov 26, 2013 0.0025 0.0025 0.0025 0.0025 63,880 +0.00(+25.00%)
Nov 25, 2013 0.0025 0.0025 0.0020 0.0020 22,400 -0.00(-20.00%)
Nov 22, 2013 0.0025 0.0025 0.0025 0.0025 700 -0.00(-3.85%)
Nov 21, 2013 0.0026 0.0026 0.0026 0.0026 7,500 +0.00(+4.00%)
Nov 20, 2013 0.0025 0.0025 0.0025 0.0025 44,700 -0.00(-3.85%)
Nov 18, 2013 0.0026 0.0026 0.0026 0 -0.00(-23.53%)
Nov 14, 2013 0.0034 0.0034 0.0034 0 +0.00(+36.00%)
Nov 08, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 07, 2013 0.0025 0.0025 0.0025 0.0025 3,350 -0.00(-3.85%)
Nov 06, 2013 0.0025 0.0026 0.0025 0.0026 3,333 +0.00(+4.00%)
Nov 05, 2013 0.0025 0.0025 0.0025 0.0025 10,485 +0.00(+0.00%)
Nov 04, 2013 0.0026 0.0026 0.0025 0.0025 1,700 +0.00(+0.00%)
Nov 01, 2013 0.0030 0.0030 0.0025 0.0025 50,990 -0.00(-16.67%)
Oct 31, 2013 0.0030 0.0030 0.0030 0.0030 250 +0.00(+0.00%)
Oct 30, 2013 0.0030 0.0030 0.0030 0.0030 150,607 -0.00(-23.08%)
Oct 29, 2013 0.0030 0.0039 0.0030 0.0039 25,150 +0.00(+0.00%)
Oct 28, 2013 0.0039 0.0039 0.0039 0.0039 11,541 +0.00(+30.00%)
Oct 24, 2013 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 22, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 18, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 16, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 14, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 11, 2013 0.0030 0.0030 0.0030 0.0030 500 +0.00(+0.00%)
Oct 10, 2013 0.0039 0.0039 0.0030 0.0030 7,944 +0.00(+0.00%)
Oct 09, 2013 0.0030 0.0030 0.0030 0.0030 400 +0.00(+0.00%)
Oct 08, 2013 0.0030 0.0030 0.0030 0.0030 750 +0.00(+0.00%)
Oct 04, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.