Indicators

American Rare Earths (OP: AREM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0050	0.0050	0.0050	0.0050	35,000	+0.00(+0.00%)
Apr 29, 2013	0.0053	0.0053	0.0050	0.0050	12,000	+0.00(+0.00%)
Apr 26, 2013	0.0050	0.0050	0.0050	0.0050	33,330	+0.00(+0.00%)
Apr 25, 2013	0.0050	0.0050	0.0050	0.0050	21,000	-0.00(-16.67%)
Apr 24, 2013	0.0060	0.0060	0.0040	0.0060	112,780	+0.00(+0.00%)
Apr 23, 2013	0.0060	0.0060	0.0060	0.0060	110,000	-0.00(-9.09%)
Apr 18, 2013	0.0066	0.0066	0.0066	0.0066	0	+0.00(+4.76%)
Apr 15, 2013		0.0063	0.0063	0.0063	0	+0.00(+12.50%)
Apr 12, 2013	0.0056	0.0056	0.0056	0.0056	150	-0.00(-6.67%)
Apr 11, 2013	0.0060	0.0060	0.0060	0.0060	1,000	+0.00(+0.00%)
Apr 09, 2013		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Apr 04, 2013		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Apr 03, 2013	0.0060	0.0060	0.0060	0.0060	2,000	+0.00(+0.00%)
Apr 02, 2013	0.0060	0.0060	0.0060	0.0060	1,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.