Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0270 0.0273 0.0251 0.0260 521,400 -0.00(-3.70%)
Sep 27, 2018 0.0280 0.0290 0.0250 0.0270 1,895,306 -0.00(-4.26%)
Sep 26, 2018 0.0275 0.0290 0.0250 0.0282 6,357,896 +0.00(+17.50%)
Sep 25, 2018 0.0260 0.0264 0.0240 0.0240 1,592,924 -0.00(-7.69%)
Sep 24, 2018 0.0272 0.0280 0.0251 0.0260 448,109 -0.00(-6.81%)
Sep 21, 2018 0.0280 0.0285 0.0268 0.0279 751,000 -0.00(-0.36%)
Sep 20, 2018 0.0288 0.0288 0.0280 0.0280 247,831 -0.00(-0.36%)
Sep 19, 2018 0.0285 0.0285 0.0278 0.0281 357,364 +0.00(+4.07%)
Sep 18, 2018 0.0290 0.0290 0.0268 0.0270 748,735 -0.00(-5.59%)
Sep 17, 2018 0.0290 0.0290 0.0270 0.0286 252,096 -0.00(-1.38%)
Sep 14, 2018 0.0268 0.0290 0.0263 0.0290 1,016,900 +0.00(+11.54%)
Sep 13, 2018 0.0270 0.0275 0.0245 0.0260 1,780,483 -0.00(-3.70%)
Sep 12, 2018 0.0271 0.0285 0.0260 0.0270 868,396 +0.00(+3.85%)
Sep 11, 2018 0.0300 0.0300 0.0260 0.0260 890,456 -0.00(-5.11%)
Sep 10, 2018 0.0293 0.0295 0.0238 0.0274 1,572,076 -0.00(-5.19%)
Sep 07, 2018 0.0296 0.0296 0.0285 0.0289 519,800 -0.00(-2.36%)
Sep 06, 2018 0.0300 0.0300 0.0280 0.0296 471,132 +0.00(+0.00%)
Sep 05, 2018 0.0310 0.0310 0.0280 0.0296 1,526,877 -0.00(-1.33%)
Sep 04, 2018 0.0315 0.0315 0.0300 0.0300 728,656 -0.00(-3.23%)
Aug 31, 2018 0.0310 0.0310 0.0310 0 +0.00(+1.31%)
Aug 30, 2018 0.0330 0.0330 0.0291 0.0306 913,561 -0.00(-7.27%)
Aug 29, 2018 0.0330 0.0330 0.0320 0.0330 1,005,579 +0.00(+0.30%)
Aug 28, 2018 0.0350 0.0350 0.0328 0.0329 1,001,680 -0.00(-5.46%)
Aug 27, 2018 0.0340 0.0350 0.0330 0.0348 537,868 +0.00(+2.35%)
Aug 24, 2018 0.0330 0.0351 0.0325 0.0340 887,600 -0.00(-0.58%)
Aug 23, 2018 0.0360 0.0360 0.0330 0.0342 440,585 -0.00(-5.00%)
Aug 22, 2018 0.0350 0.0360 0.0345 0.0360 72,822 +0.00(+2.86%)
Aug 21, 2018 0.0360 0.0360 0.0340 0.0350 1,291,423 +0.00(+0.00%)
Aug 20, 2018 0.0360 0.0360 0.0350 0.0350 1,527,632 -0.00(-2.78%)
Aug 17, 2018 0.0360 0.0360 0.0353 0.0360 303,900 +0.00(+0.00%)
Aug 16, 2018 0.0360 0.0360 0.0350 0.0360 75,477 +0.00(+1.41%)
Aug 15, 2018 0.0380 0.0380 0.0355 0.0355 233,095 -0.00(-3.53%)
Aug 14, 2018 0.0358 0.0368 0.0350 0.0368 227,417 +0.00(+2.22%)
Aug 13, 2018 0.0369 0.0369 0.0350 0.0360 230,232 +0.00(+0.00%)
Aug 10, 2018 0.0380 0.0380 0.0355 0.0360 33,000 -0.00(-1.91%)
Aug 09, 2018 0.0345 0.0370 0.0345 0.0367 736,500 +0.00(+1.94%)
Aug 08, 2018 0.0350 0.0370 0.0340 0.0360 185,085 +0.00(+1.41%)
Aug 07, 2018 0.0360 0.0370 0.0355 0.0355 308,450 -0.00(-1.39%)
Aug 06, 2018 0.0365 0.0366 0.0355 0.0360 130,471 -0.00(-2.70%)
Aug 03, 2018 0.0363 0.0370 0.0355 0.0370 235,900 +0.00(+3.35%)
Aug 02, 2018 0.0370 0.0370 0.0358 0.0358 56,873 -0.00(-1.38%)
Aug 01, 2018 0.0375 0.0380 0.0350 0.0363 304,360 -0.00(-1.89%)
Jul 31, 2018 0.0370 0.0370 0.0356 0.0370 64,960 +0.00(+4.82%)
Jul 30, 2018 0.0380 0.0380 0.0350 0.0353 460,098 -0.00(-4.59%)
Jul 27, 2018 0.0355 0.0370 0.0350 0.0370 224,900 -0.00(-0.27%)
Jul 26, 2018 0.0400 0.0400 0.0350 0.0371 325,820 +0.00(+0.00%)
Jul 25, 2018 0.0380 0.0400 0.0370 0.0371 555,000 -0.00(-1.07%)
Jul 24, 2018 0.0400 0.0400 0.0370 0.0375 97,300 -0.00(-1.32%)
Jul 23, 2018 0.0387 0.0390 0.0380 0.0380 102,525 +0.00(+0.00%)
Jul 20, 2018 0.0374 0.0400 0.0371 0.0380 46,126 +0.00(+0.40%)
Jul 19, 2018 0.0367 0.0386 0.0367 0.0379 435,541 +0.00(+3.70%)
Jul 18, 2018 0.0350 0.0380 0.0350 0.0365 151,524 -0.00(-3.95%)
Jul 17, 2018 0.0400 0.0400 0.0380 0.0380 789,274 -0.00(-3.80%)
Jul 16, 2018 0.0400 0.0400 0.0382 0.0395 156,390 -0.00(-0.25%)
Jul 13, 2018 0.0388 0.0400 0.0388 0.0396 140,999 +0.00(+1.54%)
Jul 12, 2018 0.0387 0.0395 0.0385 0.0390 190,833 +0.00(+0.00%)
Jul 11, 2018 0.0370 0.0390 0.0365 0.0390 182,002 +0.00(+1.30%)
Jul 10, 2018 0.0380 0.0385 0.0350 0.0385 395,070 +0.00(+3.49%)
Jul 09, 2018 0.0380 0.0380 0.0372 0.0372 116,523 -0.00(-2.11%)
Jul 06, 2018 0.0380 0.0380 0.0367 0.0380 186,246 +0.00(+1.33%)
Jul 05, 2018 0.0365 0.0375 0.0350 0.0375 454,482 +0.00(+1.35%)
Jul 03, 2018 0.0370 0.0370 0.0370 0 +0.00(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.