Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0425 0.0425 0.0405 0.0420 47,784 +0.00(+0.00%)
Feb 27, 2018 0.0405 0.0420 0.0405 0.0420 171,583 +0.00(+0.00%)
Feb 26, 2018 0.0425 0.0432 0.0410 0.0420 115,275 +0.00(+0.00%)
Feb 23, 2018 0.0423 0.0427 0.0405 0.0420 195,291 -0.00(-0.47%)
Feb 22, 2018 0.0425 0.0425 0.0405 0.0422 236,340 +0.00(+2.93%)
Feb 21, 2018 0.0420 0.0420 0.0400 0.0410 281,917 -0.00(-1.91%)
Feb 20, 2018 0.0429 0.0429 0.0410 0.0418 75,350 -0.00(-2.56%)
Feb 16, 2018 0.0429 0.0429 0.0429 0 -0.00(-0.23%)
Feb 15, 2018 0.0420 0.0440 0.0410 0.0430 347,700 +0.00(+0.00%)
Feb 14, 2018 0.0420 0.0450 0.0406 0.0430 327,712 -0.00(-2.27%)
Feb 13, 2018 0.0440 0.0455 0.0420 0.0440 210,135 +0.00(+2.21%)
Feb 12, 2018 0.0450 0.0455 0.0420 0.0430 657,908 -0.00(-2.16%)
Feb 09, 2018 0.0450 0.0450 0.0435 0.0440 1,056,427 +0.00(+2.33%)
Feb 08, 2018 0.0458 0.0459 0.0430 0.0430 245,264 +0.00(+1.90%)
Feb 07, 2018 0.0450 0.0460 0.0422 0.0422 284,246 -0.00(-1.97%)
Feb 06, 2018 0.0430 0.0450 0.0430 0.0430 675,940 -0.00(-3.26%)
Feb 05, 2018 0.0455 0.0455 0.0421 0.0445 148,669 -0.00(-2.73%)
Feb 02, 2018 0.0490 0.0500 0.0450 0.0457 700,583 -0.00(-6.63%)
Feb 01, 2018 0.0450 0.0500 0.0440 0.0490 5,483,324 +0.00(+8.89%)
Jan 31, 2018 0.0460 0.0460 0.0440 0.0450 208,374 +0.00(+2.27%)
Jan 30, 2018 0.0449 0.0450 0.0440 0.0440 571,588 +0.00(+0.00%)
Jan 29, 2018 0.0449 0.0500 0.0430 0.0440 505,567 -0.00(-2.00%)
Jan 26, 2018 0.0446 0.0449 0.0439 0.0449 608,512 +0.00(+0.67%)
Jan 25, 2018 0.0475 0.0475 0.0430 0.0446 1,618,461 -0.00(-3.46%)
Jan 24, 2018 0.0480 0.0496 0.0450 0.0462 1,230,108 -0.00(-1.70%)
Jan 23, 2018 0.0500 0.0500 0.0470 0.0470 516,299 -0.00(-6.00%)
Jan 22, 2018 0.0499 0.0500 0.0495 0.0500 868,468 +0.00(+0.40%)
Jan 19, 2018 0.0498 0.0498 0.0495 0.0498 315,744 +0.00(+0.00%)
Jan 18, 2018 0.0497 0.0499 0.0495 0.0498 297,444 -0.00(-0.10%)
Jan 17, 2018 0.0499 0.0500 0.0497 0.0498 532,417 -0.00(-0.10%)
Jan 16, 2018 0.0490 0.0506 0.0490 0.0499 1,005,164 +0.00(+0.20%)
Jan 12, 2018 0.0498 0.0498 0.0498 0 -0.00(-2.51%)
Jan 11, 2018 0.0530 0.0530 0.0470 0.0511 1,298,239 -0.00(-3.62%)
Jan 10, 2018 0.0543 0.0560 0.0512 0.0530 360,026 -0.00(-5.36%)
Jan 09, 2018 0.0570 0.0570 0.0512 0.0560 563,719 -0.00(-1.75%)
Jan 08, 2018 0.0560 0.0590 0.0550 0.0570 833,755 +0.00(+0.00%)
Jan 05, 2018 0.0590 0.0595 0.0540 0.0570 1,193,196 -0.00(-3.39%)
Jan 04, 2018 0.0590 0.0600 0.0561 0.0590 532,571 +0.00(+1.90%)
Jan 03, 2018 0.0550 0.0600 0.0520 0.0579 1,084,716 -0.00(-0.17%)
Jan 02, 2018 0.0500 0.0580 0.0479 0.0580 1,091,218 +0.01(+16.00%)
Dec 29, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.20%)
Dec 28, 2017 0.0495 0.0500 0.0480 0.0499 420,900 -0.00(-0.20%)
Dec 27, 2017 0.0470 0.0500 0.0470 0.0500 579,295 +0.00(+1.01%)
Dec 26, 2017 0.0490 0.0500 0.0485 0.0495 801,144 -0.00(-0.80%)
Dec 22, 2017 0.0470 0.0520 0.0470 0.0499 225,949 +0.00(+6.17%)
Dec 21, 2017 0.0500 0.0500 0.0465 0.0470 922,985 -0.00(-6.00%)
Dec 20, 2017 0.0500 0.0500 0.0480 0.0500 836,101 +0.00(+0.00%)
Dec 19, 2017 0.0500 0.0500 0.0460 0.0500 412,459 +0.00(+0.00%)
Dec 18, 2017 0.0480 0.0510 0.0460 0.0500 284,523 +0.00(+5.71%)
Dec 15, 2017 0.0501 0.0501 0.0451 0.0473 2,304,582 -0.00(-6.34%)
Dec 14, 2017 0.0500 0.0535 0.0500 0.0505 618,015 -0.00(-5.61%)
Dec 13, 2017 0.0510 0.0535 0.0510 0.0535 308,344 +0.00(+4.90%)
Dec 12, 2017 0.0550 0.0550 0.0500 0.0510 1,167,815 -0.00(-1.92%)
Dec 11, 2017 0.0545 0.0570 0.0470 0.0520 1,044,948 -0.01(-8.77%)
Dec 08, 2017 0.0574 0.0574 0.0520 0.0570 1,253,506 +0.00(+0.00%)
Dec 07, 2017 0.0575 0.0575 0.0515 0.0570 1,037,383 +0.00(+0.00%)
Dec 06, 2017 0.0575 0.0575 0.0510 0.0570 440,147 -0.00(-0.87%)
Dec 05, 2017 0.0520 0.0575 0.0500 0.0575 482,918 +0.01(+15.00%)
Dec 04, 2017 0.0600 0.0600 0.0500 0.0500 1,376,777 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.