Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.4300 0.4300 0.4000 0.4300 11,003 +0.00(+0.00%)
Aug 29, 2013 0.4000 0.4300 0.3650 0.4300 85,568 +0.03(+7.50%)
Aug 28, 2013 0.3619 0.4215 0.3619 0.4000 58,705 -0.04(-9.09%)
Aug 27, 2013 0.4400 0.4400 0.4200 0.4400 31,667 +0.01(+2.33%)
Aug 26, 2013 0.4300 0.4400 0.4300 0.4300 34,473 -0.02(-4.44%)
Aug 23, 2013 0.5000 0.5000 0.4300 0.4500 5,401 +0.00(+0.00%)
Aug 22, 2013 0.4400 0.4600 0.4400 0.4500 9,022 -0.01(-2.17%)
Aug 21, 2013 0.4600 0.4600 0.4600 0.4600 1,750 +0.00(+0.00%)
Aug 20, 2013 0.4200 0.4600 0.4200 0.4600 1,061 +0.00(+0.00%)
Aug 19, 2013 0.4600 0.4600 0.4600 0.4600 1,745 +0.00(+0.00%)
Aug 16, 2013 0.4500 0.4600 0.4200 0.4600 33,408 +0.00(+0.00%)
Aug 15, 2013 0.4400 0.4600 0.4300 0.4600 13,701 +0.00(+0.00%)
Aug 14, 2013 0.4600 0.4600 0.4400 0.4600 14,190 +0.00(+0.00%)
Aug 13, 2013 0.5000 0.5000 0.4600 0.4600 60,450 -0.02(-4.17%)
Aug 12, 2013 0.4700 0.4900 0.4600 0.4800 30,820 +0.01(+2.13%)
Aug 09, 2013 0.4700 0.4800 0.4700 0.4700 37,457 -0.02(-4.08%)
Aug 08, 2013 0.4900 0.4900 0.4800 0.4900 36,346 +0.00(+0.00%)
Aug 07, 2013 0.4700 0.5000 0.4700 0.4900 10,956 +0.02(+4.26%)
Aug 06, 2013 0.4700 0.4700 0.4700 0.4700 200 -0.02(-4.08%)
Aug 05, 2013 0.4800 0.4900 0.4700 0.4900 18,161 +0.00(+0.00%)
Aug 02, 2013 0.4900 0.4900 0.4900 0.4900 7,036 +0.00(+0.00%)
Aug 01, 2013 0.4600 0.4900 0.4600 0.4900 9,652 +0.00(+0.00%)
Jul 31, 2013 0.4700 0.5000 0.4700 0.4900 6,764 -0.02(-3.92%)
Jul 30, 2013 0.4700 0.5100 0.4600 0.5100 11,911 +0.03(+6.25%)
Jul 29, 2013 0.5100 0.5100 0.4600 0.4800 6,797 +0.02(+4.35%)
Jul 26, 2013 0.4600 0.5100 0.4600 0.4600 2,830 -0.05(-9.80%)
Jul 25, 2013 0.5000 0.5100 0.4600 0.5100 111,691 +0.01(+2.00%)
Jul 24, 2013 0.4600 0.5000 0.4600 0.5000 70,251 +0.01(+2.04%)
Jul 23, 2013 0.4500 0.5000 0.4211 0.4900 23,473 +0.06(+13.58%)
Jul 22, 2013 0.5000 0.5000 0.4311 0.4314 14,269 -0.07(-13.72%)
Jul 19, 2013 0.4900 0.5000 0.4201 0.5000 11,059 +0.01(+2.04%)
Jul 18, 2013 0.4210 0.5000 0.4210 0.4900 14,559 +0.01(+2.08%)
Jul 17, 2013 0.5000 0.5000 0.4800 0.4800 30,326 -0.02(-4.00%)
Jul 16, 2013 0.4900 0.5000 0.4800 0.5000 4,979 +0.00(+0.00%)
Jul 12, 2013 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Jul 11, 2013 0.4800 0.5000 0.4800 0.4800 8,100 -0.02(-4.00%)
Jul 10, 2013 0.5000 0.5000 0.5000 0.5000 13,040 +0.00(+0.00%)
Jul 09, 2013 0.5000 0.5000 0.5000 0.5000 2,092 +0.00(+0.00%)
Jul 08, 2013 0.5100 0.5100 0.5000 0.5000 1,297 -0.01(-1.96%)
Jul 05, 2013 0.5100 0.5100 0.5100 0.5100 7,950 +0.00(+0.00%)
Jul 03, 2013 0.5100 0.5100 0.5100 0.5100 300 +0.01(+2.00%)
Jul 02, 2013 0.5000 0.5000 0.5000 0.5000 20,000 +0.00(+0.00%)
Jul 01, 2013 0.5100 0.5100 0.4800 0.5000 17,600 +0.00(+0.02%)
Jun 28, 2013 0.5199 0.5199 0.4800 0.4999 25,989 -0.02(-3.83%)
Jun 26, 2013 0.4800 0.5198 0.4800 0.5198 200 +0.02(+3.96%)
Jun 25, 2013 0.5000 0.5000 0.4501 0.5000 8,292 -0.01(-1.96%)
Jun 24, 2013 0.5000 0.5299 0.5000 0.5100 44,468 +0.01(+2.00%)
Jun 21, 2013 0.5000 0.5000 0.4800 0.5000 2,800 +0.00(+0.00%)
Jun 20, 2013 0.4500 0.5000 0.4500 0.5000 29,282 +0.00(+0.00%)
Jun 19, 2013 0.5000 0.5000 0.4308 0.5000 6,266 +0.00(+0.00%)
Jun 18, 2013 0.4307 0.5000 0.4307 0.5000 28,818 +0.02(+4.17%)
Jun 17, 2013 0.4800 0.5100 0.4800 0.4800 708 -0.02(-4.00%)
Jun 14, 2013 0.5000 0.5000 0.4900 0.5000 56,801 +0.00(+0.00%)
Jun 13, 2013 0.4500 0.5000 0.4307 0.5000 13,200 +0.00(+0.00%)
Jun 12, 2013 0.4800 0.5000 0.4800 0.5000 4,750 +0.02(+4.17%)
Jun 11, 2013 0.5000 0.5000 0.4500 0.4800 3,216 -0.02(-4.00%)
Jun 10, 2013 0.4900 0.5000 0.4500 0.5000 24,190 +0.01(+2.04%)
Jun 07, 2013 0.5000 0.5000 0.4500 0.4900 32,431 -0.01(-2.00%)
Jun 06, 2013 0.4800 0.5000 0.4800 0.5000 37,494 +0.02(+4.17%)
Jun 05, 2013 0.5200 0.5200 0.4780 0.4800 18,677 +0.01(+2.56%)
Jun 04, 2013 0.4600 0.4680 0.4600 0.4680 2,944 -0.01(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.