Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Illinois Bancorp Inc (OP: HARI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 10.85 10.85 10.85 35 +0.10(+0.93%)
May 27, 2015 10.45 10.75 10.45 10.75 15,633 -0.15(-1.38%)
May 26, 2015 10.90 10.90 10.90 10.90 101 +0.00(+0.00%)
May 22, 2015 10.90 10.90 10.90 0 -0.10(-0.91%)
May 21, 2015 11.21 11.21 11.00 11.00 8,847 -0.75(-6.38%)
May 08, 2015 11.75 11.75 11.75 0 -0.25(-2.08%)
May 07, 2015 12.00 12.00 12.00 12.00 4,789 +0.25(+2.13%)
May 05, 2015 11.75 11.75 11.75 0 -0.25(-2.08%)
May 01, 2015 12.00 12.00 12.00 0 -0.24(-1.96%)
Apr 30, 2015 12.24 12.24 12.24 12.24 7,400 +0.00(+0.00%)
Apr 28, 2015 12.24 12.24 12.24 0 +0.49(+4.17%)
Apr 27, 2015 11.65 11.75 11.65 11.75 1,800 +0.25(+2.17%)
Apr 24, 2015 11.45 11.50 11.45 11.50 300 +0.05(+0.44%)
Apr 15, 2015 11.45 11.45 11.45 0 +0.00(+0.00%)
Mar 31, 2015 11.45 11.45 11.45 0 -0.25(-2.14%)
Mar 30, 2015 11.20 11.70 11.20 11.70 1,150 +0.50(+4.46%)
Mar 27, 2015 11.20 11.20 11.20 11.20 300 +0.00(+0.00%)
Mar 25, 2015 11.20 11.20 11.20 0 +0.05(+0.45%)
Mar 24, 2015 11.15 11.15 11.15 11.15 500 +0.05(+0.45%)
Mar 23, 2015 11.10 11.10 11.10 11.10 100 -0.20(-1.77%)
Mar 10, 2015 11.30 11.30 11.30 0 -0.19(-1.65%)
Mar 09, 2015 11.49 11.49 11.49 11.49 100 +0.39(+3.51%)
Mar 06, 2015 11.10 11.10 11.05 11.10 5,704 +0.05(+0.45%)
Mar 05, 2015 11.05 11.05 11.05 11.05 1,525 +0.05(+0.45%)
Mar 04, 2015 10.80 11.00 10.80 11.00 4,200 +0.50(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.