Indicators

Neuberger Carbon Transition Infrastructure ETF (OP: NBCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2013		7.050	7.050	7.050	0	+0.70(+11.02%)
May 16, 2013		6.350	6.350	6.350	0	-0.65(-9.29%)
May 15, 2013	7.000	7.000	7.000	7.000	4,700	+0.00(+0.00%)
May 13, 2013	7.100	7.100	7.000	7.000	6,300	-0.01(-0.14%)
May 09, 2013		7.010	7.010	7.010	0	+0.26(+3.85%)
May 06, 2013		6.750	6.750	6.750	0	+0.40(+6.30%)
Apr 18, 2013		6.350	6.350	6.350	0	-0.15(-2.31%)
Apr 17, 2013	6.300	6.500	6.300	6.500	4,634	+0.00(+0.00%)
Apr 12, 2013		6.500	6.500	6.500	0	-0.25(-3.70%)
Apr 11, 2013	6.750	6.750	6.750	6.750	1,100	+0.74(+12.31%)
Apr 03, 2013		6.010	6.010	6.010	0	+0.00(+0.00%)
Apr 01, 2013	6.010	6.010	6.010	6.010	0	+0.01(+0.17%)
Mar 21, 2013		6.000	6.000	6.000	0	+0.00(+0.00%)
Mar 20, 2013	6.750	7.000	6.000	6.000	1,868	-0.46(-7.12%)
Mar 19, 2013	6.240	6.460	6.240	6.460	944	+0.46(+7.67%)
Mar 18, 2013	6.000	6.000	6.000	6.000	4,879	-0.05(-0.83%)
Mar 15, 2013	6.000	6.050	6.000	6.050	6,101	+0.05(+0.83%)
Mar 14, 2013	5.900	6.000	5.900	6.000	5,283	+0.50(+9.09%)
Mar 13, 2013	5.500	5.500	5.500	5.500	3,222	-0.20(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.