Indicators

Neuberger Carbon Transition Infrastructure ETF (OP: NBCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		9.400	9.400	9.400	0	+0.20(+2.17%)
May 25, 2016		9.200	9.200	9.200	0	-0.20(-2.13%)
May 24, 2016	9.350	9.400	9.350	9.400	2,400	+0.00(+0.00%)
May 16, 2016		9.400	9.400	9.400	51	-0.20(-2.08%)
May 09, 2016		9.600	9.600	9.600	0	+0.00(+0.00%)
May 04, 2016		9.600	9.600	9.600	0	+0.35(+3.78%)
May 02, 2016		9.250	9.250	9.250	0	+0.00(+0.00%)
Apr 26, 2016		9.250	9.250	9.250	0	+0.30(+3.35%)
Apr 13, 2016		8.950	8.950	8.950	0	+0.00(+0.00%)
Apr 11, 2016		8.950	8.950	8.950	0	+0.05(+0.56%)
Apr 06, 2016		8.900	8.900	8.900	0	-0.10(-1.11%)
Apr 04, 2016		9.000	9.000	9.000	0	+0.00(+0.00%)
Apr 01, 2016	8.900	9.000	8.900	9.000	1,775	+0.00(+0.00%)
Mar 22, 2016		9.000	9.000	9.000	0	+0.00(+0.00%)
Mar 18, 2016		9.000	9.000	9.000	0	+0.10(+1.12%)
Mar 17, 2016	8.900	8.900	8.900	8.900	140	+0.00(+0.00%)
Mar 16, 2016	8.900	8.900	8.900	8.900	100	+0.00(+0.00%)
Mar 09, 2016		8.900	8.900	8.900	0	-0.10(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.