Indicators

Emergent Health Corp (OP: EMGE )

0.0014 -0.0001 (-6.67%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0740	0.0740	0.0740	0.0740	1,010	+0.00(+0.00%)
May 30, 2018	0.0500	0.0740	0.0350	0.0740	15,783	+0.02(+48.00%)
May 21, 2018		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
May 03, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 02, 2018	0.0350	0.0350	0.0350	0.0350	650	+0.00(+0.00%)
Apr 25, 2018		0.0350	0.0350	0.0350	0	+0.00(+2.94%)
Apr 20, 2018		0.0340	0.0340	0.0340	0	+0.01(+54.55%)
Apr 17, 2018		0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Apr 09, 2018		0.0220	0.0220	0.0220	0	-0.01(-26.17%)
Apr 06, 2018	0.0177	0.0298	0.0177	0.0298	45,160	+0.01(+68.36%)
Apr 05, 2018	0.0177	0.0177	0.0177	0.0177	500	+0.01(+132.89%)
Mar 13, 2018		0.0076	0.0076	0.0076	0	+0.00(+0.00%)
Mar 09, 2018		0.0076	0.0076	0.0076	0	+0.00(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.