Indicators

Emergent Health Corp (OP: EMGE )

0.0014 -0.0001 (-6.67%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0015	0.0015	0.0014	0.0015	241,398	+0.00(+0.00%)
May 15, 2024	0.0017	0.0017	0.0015	0.0015	351,851	+0.00(+0.00%)
May 14, 2024	0.0013	0.0016	0.0013	0.0015	1,389,121	-0.00(-11.76%)
May 13, 2024	0.0015	0.0017	0.0014	0.0017	1,306,268	+0.00(+13.33%)
May 10, 2024	0.0017	0.0017	0.0013	0.0015	5,466,212	-0.00(-11.76%)
May 09, 2024	0.0015	0.0017	0.0015	0.0017	757,499	+0.00(+13.33%)
May 08, 2024	0.0013	0.0015	0.0013	0.0015	546,501	+0.00(+0.00%)
May 07, 2024	0.0016	0.0016	0.0014	0.0015	635,110	-0.00(-6.25%)
May 06, 2024	0.0016	0.0016	0.0016	0.0016	120,000	+0.00(+6.67%)
May 03, 2024	0.0016	0.0016	0.0015	0.0015	240,631	+0.00(+7.14%)
May 02, 2024	0.0014	0.0015	0.0014	0.0014	431,375	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.