Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0014 -0.0001 (-6.67%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0015 0.0015 0.0014 0.0015 241,398 +0.00(+0.00%)
May 15, 2024 0.0017 0.0017 0.0015 0.0015 351,851 +0.00(+0.00%)
May 14, 2024 0.0013 0.0016 0.0013 0.0015 1,389,121 -0.00(-11.76%)
May 13, 2024 0.0015 0.0017 0.0014 0.0017 1,306,268 +0.00(+13.33%)
May 10, 2024 0.0017 0.0017 0.0013 0.0015 5,466,212 -0.00(-11.76%)
May 09, 2024 0.0015 0.0017 0.0015 0.0017 757,499 +0.00(+13.33%)
May 08, 2024 0.0013 0.0015 0.0013 0.0015 546,501 +0.00(+0.00%)
May 07, 2024 0.0016 0.0016 0.0014 0.0015 635,110 -0.00(-6.25%)
May 06, 2024 0.0016 0.0016 0.0016 0.0016 120,000 +0.00(+6.67%)
May 03, 2024 0.0016 0.0016 0.0015 0.0015 240,631 +0.00(+7.14%)
May 02, 2024 0.0014 0.0015 0.0014 0.0014 431,375 -0.00(-6.67%)
May 01, 2024 0.0018 0.0018 0.0013 0.0015 2,195,945 -0.00(-16.67%)
Apr 30, 2024 0.0020 0.0020 0.0017 0.0018 194,550 +0.00(+0.00%)
Apr 29, 2024 0.0021 0.0021 0.0018 0.0018 653,164 -0.00(-14.29%)
Apr 26, 2024 0.0021 0.0021 0.0021 0.0021 60,000 +0.00(+5.00%)
Apr 25, 2024 0.0020 0.0020 0.0018 0.0020 1,190,906 +0.00(+11.11%)
Apr 24, 2024 0.0020 0.0020 0.0018 0.0018 2,153,426 -0.00(-18.18%)
Apr 23, 2024 0.0026 0.0026 0.0021 0.0022 1,996,381 -0.00(-15.38%)
Apr 22, 2024 0.0026 0.0026 0.0024 0.0026 476,600 +0.00(+8.33%)
Apr 19, 2024 0.0024 0.0024 0.0023 0.0024 465,833 -0.00(-14.29%)
Apr 18, 2024 0.0028 0.0028 0.0020 0.0028 1,009,721 +0.00(+0.00%)
Apr 17, 2024 0.0027 0.0030 0.0014 0.0028 4,742,989 +0.00(+7.69%)
Apr 16, 2024 0.0026 0.0026 0.0024 0.0026 4,033,882 +0.00(+8.33%)
Apr 15, 2024 0.0019 0.0025 0.0018 0.0024 2,013,470 +0.00(+33.33%)
Apr 12, 2024 0.0019 0.0024 0.0016 0.0018 4,569,997 +0.00(+20.00%)
Apr 11, 2024 0.0015 0.0018 0.0014 0.0015 5,114,584 +0.00(+0.00%)
Apr 10, 2024 0.0015 0.0015 0.0013 0.0015 1,601,509 +0.00(+7.14%)
Apr 09, 2024 0.0014 0.0014 0.0012 0.0014 634,310 +0.00(+7.69%)
Apr 08, 2024 0.0019 0.0019 0.0013 0.0013 3,479,211 -0.00(-7.14%)
Apr 05, 2024 0.0017 0.0017 0.0012 0.0014 2,074,999 -0.00(-30.00%)
Apr 04, 2024 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Apr 03, 2024 0.0018 0.0020 0.0018 0.0020 270,634 +0.00(+25.00%)
Apr 02, 2024 0.0020 0.0020 0.0016 0.0016 401,500 -0.00(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.