Indicators

Emergent Health Corp (OP: EMGE )

0.0014 -0.0001 (-6.67%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016		0.0340	0.0340	0.0340	0	-0.00(-0.15%)
May 23, 2016		0.0340	0.0340	0.0340	0	-0.06(-65.18%)
May 20, 2016	0.0330	0.0978	0.0330	0.0978	4,200	+0.06(+171.67%)
May 19, 2016	0.0402	0.0402	0.0360	0.0360	8,000	-0.00(-10.00%)
May 16, 2016		0.0400	0.0400	0.0400	0	-0.01(-27.21%)
Apr 29, 2016		0.0549	0.0549	0.0549	0	+0.01(+37.37%)
Apr 27, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 26, 2016	0.0400	0.0400	0.0400	0.0400	3,491	-0.01(-20.00%)
Apr 12, 2016		0.0500	0.0500	0.0500	0	-0.01(-15.25%)
Apr 11, 2016	0.0590	0.0590	0.0590	0.0590	6,000	+0.02(+47.50%)
Apr 04, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 23, 2016		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Mar 17, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 02, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.