Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.500 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.250 4.450 4.250 4.425 500 -0.08(-1.67%)
Apr 27, 2023 4.400 4.500 4.400 4.500 600 +0.01(+0.22%)
Apr 25, 2023 4.490 0 +0.09(+2.05%)
Apr 24, 2023 4.420 4.500 4.400 4.400 5,284 -0.01(-0.14%)
Apr 21, 2023 4.406 4.406 4.406 4.406 401 -0.08(-1.87%)
Apr 19, 2023 4.490 0 +0.09(+2.05%)
Apr 18, 2023 4.490 4.490 4.400 4.400 1,600 -0.10(-2.22%)
Apr 17, 2023 4.160 4.500 4.160 4.500 4,455 +0.03(+0.67%)
Apr 14, 2023 4.450 4.470 4.450 4.470 620 +0.00(+0.00%)
Apr 13, 2023 4.300 4.470 4.300 4.470 4,653 -0.03(-0.67%)
Apr 12, 2023 4.500 4.500 4.500 4.500 350 +0.00(+0.00%)
Apr 11, 2023 4.500 4.500 4.500 4.500 342 +0.20(+4.65%)
Apr 10, 2023 4.300 4.343 4.200 4.300 500 -0.16(-3.59%)
Apr 06, 2023 4.390 4.460 4.290 4.460 300 -0.04(-0.89%)
Apr 05, 2023 4.350 4.638 4.350 4.500 1,510 +0.10(+2.27%)
Apr 04, 2023 4.350 4.430 4.300 4.400 3,450 +0.02(+0.46%)
Apr 03, 2023 4.300 4.380 4.300 4.380 7,730 +0.07(+1.57%)
Mar 31, 2023 4.350 4.450 4.312 4.312 5,097 -0.09(-2.04%)
Mar 30, 2023 4.210 4.500 4.210 4.402 5,806 -0.22(-4.71%)
Mar 29, 2023 4.660 4.660 4.620 4.620 643 -0.08(-1.70%)
Mar 28, 2023 4.532 4.700 4.532 4.700 6,856 -0.05(-1.05%)
Mar 27, 2023 4.970 4.990 4.250 4.750 17,390 -0.26(-5.19%)
Mar 24, 2023 5.010 5.010 5.010 5.010 300 -0.04(-0.79%)
Mar 23, 2023 4.990 5.050 4.990 5.050 1,028 +0.00(+0.00%)
Mar 21, 2023 5.050 1 -0.03(-0.59%)
Mar 20, 2023 4.910 5.080 4.910 5.080 1,205 +0.18(+3.67%)
Mar 17, 2023 4.900 4.900 4.900 4.900 302 +0.15(+3.16%)
Mar 16, 2023 4.750 4.900 4.750 4.750 1,506 -0.15(-3.06%)
Mar 15, 2023 4.550 4.900 4.500 4.900 4,527 +0.00(+0.00%)
Mar 14, 2023 4.900 4.900 4.900 4.900 158 +0.00(+0.00%)
Mar 13, 2023 4.965 5.000 4.900 4.900 2,987 -0.14(-2.73%)
Mar 10, 2023 5.090 5.090 4.910 5.037 500 -0.16(-3.13%)
Mar 09, 2023 5.200 5.200 5.050 5.200 203 +0.20(+4.00%)
Mar 08, 2023 5.000 5.000 5.000 5.000 3,749 -0.20(-3.85%)
Mar 07, 2023 4.990 5.200 4.894 5.200 5,669 +0.21(+4.21%)
Mar 06, 2023 4.970 4.990 4.850 4.990 656 +0.02(+0.30%)
Mar 03, 2023 4.990 4.990 4.900 4.975 1,886 -0.02(-0.30%)
Feb 24, 2023 4.990 2 -0.09(-1.77%)
Feb 23, 2023 5.050 5.080 4.800 5.080 1,602 -0.10(-1.93%)
Feb 22, 2023 5.000 5.180 5.000 5.180 600 -0.07(-1.33%)
Feb 21, 2023 5.250 5.250 4.900 5.250 3,200 +0.00(+0.00%)
Feb 17, 2023 5.250 5.300 5.250 5.250 1,940 +0.11(+2.14%)
Feb 15, 2023 5.140 4 +0.14(+2.80%)
Feb 14, 2023 5.000 5.000 4.770 5.000 4,595 -0.03(-0.60%)
Feb 13, 2023 5.050 5.050 5.030 5.030 312 -0.02(-0.40%)
Feb 10, 2023 5.050 5.050 5.050 5.050 100 -0.10(-1.94%)
Feb 09, 2023 5.120 5.150 5.120 5.150 300 -0.09(-1.76%)
Feb 08, 2023 5.242 5.242 5.242 5.242 402 -0.06(-1.08%)
Feb 07, 2023 5.300 5.300 5.300 5.300 1,020 -0.04(-0.75%)
Feb 06, 2023 5.350 5.350 5.000 5.340 452 +0.14(+2.69%)
Feb 03, 2023 5.100 5.200 5.000 5.200 680 +0.12(+2.36%)
Feb 02, 2023 5.050 5.150 5.050 5.080 2,514 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.