Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0195 -0.0005 (-2.50%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1875 0.2000 0.1750 0.1910 242,800 -0.01(-4.50%)
Jan 30, 2020 0.2015 0.2100 0.1856 0.2000 404,410 -0.00(-1.96%)
Jan 29, 2020 0.2090 0.2110 0.1952 0.2040 254,615 -0.00(-1.45%)
Jan 28, 2020 0.2050 0.2090 0.2010 0.2070 43,036 -0.00(-0.96%)
Jan 27, 2020 0.2183 0.2183 0.1950 0.2090 240,114 +0.01(+7.18%)
Jan 24, 2020 0.1830 0.2118 0.1750 0.1950 1,716,000 +0.01(+6.50%)
Jan 23, 2020 0.1650 0.1900 0.1625 0.1831 805,469 +0.02(+11.99%)
Jan 22, 2020 0.1576 0.1750 0.1563 0.1635 342,403 +0.01(+4.67%)
Jan 21, 2020 0.1524 0.1562 0.1500 0.1562 38,800 +0.00(+0.13%)
Jan 17, 2020 0.1564 0.1564 0.1540 0.1560 13,000 +0.00(+2.97%)
Jan 16, 2020 0.1500 0.1595 0.1500 0.1515 162,047 -0.01(-3.50%)
Jan 15, 2020 0.1605 0.1620 0.1500 0.1570 188,549 -0.01(-6.82%)
Jan 14, 2020 0.1685 0.1700 0.1525 0.1685 122,705 +0.00(+0.00%)
Jan 13, 2020 0.1655 0.1685 0.1610 0.1685 12,500 +0.01(+4.59%)
Jan 10, 2020 0.1684 0.1684 0.1611 0.1611 13,900 +0.00(+0.19%)
Jan 09, 2020 0.1575 0.1608 0.1550 0.1608 171,350 +0.01(+6.84%)
Jan 08, 2020 0.1600 0.1650 0.1500 0.1505 806,602 -0.01(-8.06%)
Jan 07, 2020 0.1615 0.1714 0.1555 0.1637 459,547 +0.00(+0.12%)
Jan 06, 2020 0.1635 0.1635 0.1635 0.1635 3,255 -0.00(-1.39%)
Jan 03, 2020 0.1650 0.1723 0.1575 0.1658 183,200 +0.00(+0.48%)
Jan 02, 2020 0.1650 0.1650 0.1600 0.1650 40,901 +0.01(+3.13%)
Dec 31, 2019 0.1650 0.1685 0.1500 0.1600 315,800 +0.00(+0.00%)
Dec 30, 2019 0.1585 0.1668 0.1400 0.1600 580,291 -0.01(-3.03%)
Dec 27, 2019 0.1600 0.1650 0.1600 0.1650 84,000 +0.01(+3.13%)
Dec 26, 2019 0.1650 0.1650 0.1600 0.1600 147,980 -0.00(-2.97%)
Dec 24, 2019 0.1535 0.1650 0.1390 0.1649 328,200 +0.00(+1.92%)
Dec 23, 2019 0.1610 0.1650 0.1590 0.1618 141,034 -0.00(-0.61%)
Dec 20, 2019 0.1586 0.1645 0.1550 0.1628 261,700 +0.00(+0.93%)
Dec 19, 2019 0.1560 0.1650 0.1550 0.1613 122,053 +0.01(+6.12%)
Dec 18, 2019 0.1550 0.1590 0.1517 0.1520 327,888 +0.00(+1.33%)
Dec 17, 2019 0.1600 0.1625 0.1395 0.1500 429,718 -0.01(-5.96%)
Dec 16, 2019 0.1663 0.1690 0.1550 0.1595 126,643 +0.00(+0.00%)
Dec 13, 2019 0.1625 0.1690 0.1580 0.1595 86,700 -0.00(-1.85%)
Dec 12, 2019 0.1600 0.1625 0.1500 0.1625 557,026 +0.00(+1.56%)
Dec 11, 2019 0.1590 0.1600 0.1538 0.1600 11,149 +0.00(+0.13%)
Dec 10, 2019 0.1500 0.1600 0.1460 0.1598 246,161 +0.00(+0.19%)
Dec 09, 2019 0.1410 0.1598 0.1410 0.1595 41,987 -0.00(-0.31%)
Dec 06, 2019 0.1475 0.1600 0.1400 0.1600 282,800 +0.00(+0.00%)
Dec 05, 2019 0.1475 0.1632 0.1475 0.1600 300,435 +0.01(+5.75%)
Dec 04, 2019 0.1503 0.1543 0.1475 0.1513 12,023 +0.00(+2.79%)
Dec 03, 2019 0.1500 0.1700 0.1250 0.1472 390,835 -0.00(-1.87%)
Dec 02, 2019 0.1580 0.1600 0.1470 0.1500 274,372 -0.01(-5.06%)
Nov 29, 2019 0.1435 0.1598 0.1393 0.1580 112,800 +0.02(+12.86%)
Nov 27, 2019 0.1300 0.1410 0.1300 0.1400 232,000 +0.01(+5.26%)
Nov 26, 2019 0.1450 0.1450 0.1300 0.1330 482,643 -0.01(-8.28%)
Nov 25, 2019 0.1450 0.1450 0.1300 0.1450 224,160 -0.01(-9.26%)
Nov 22, 2019 0.1500 0.1600 0.1400 0.1598 128,700 +0.01(+10.21%)
Nov 21, 2019 0.1560 0.1575 0.1300 0.1450 390,556 -0.02(-9.38%)
Nov 20, 2019 0.1750 0.1750 0.1575 0.1600 128,188 -0.01(-7.08%)
Nov 19, 2019 0.1700 0.1724 0.1650 0.1722 309,843 +0.01(+3.73%)
Nov 18, 2019 0.1799 0.1799 0.1600 0.1660 144,542 -0.00(-2.18%)
Nov 15, 2019 0.1850 0.1900 0.1670 0.1697 485,800 -0.00(-0.18%)
Nov 14, 2019 0.1710 0.1740 0.1650 0.1700 185,388 +0.00(+0.00%)
Nov 13, 2019 0.1746 0.1784 0.1650 0.1700 289,320 -0.00(-2.86%)
Nov 12, 2019 0.1680 0.1780 0.1650 0.1750 301,396 +0.00(+2.94%)
Nov 11, 2019 0.1650 0.1784 0.1650 0.1700 170,137 -0.01(-4.71%)
Nov 08, 2019 0.1680 0.1784 0.1650 0.1784 180,200 +0.01(+7.47%)
Nov 07, 2019 0.1650 0.1710 0.1570 0.1660 360,213 +0.01(+3.75%)
Nov 06, 2019 0.1545 0.1600 0.1401 0.1600 400,081 +0.01(+3.23%)
Nov 05, 2019 0.1250 0.1550 0.1250 0.1550 565,725 +0.03(+19.88%)
Nov 04, 2019 0.1340 0.1400 0.1107 0.1293 248,514 -0.01(-7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.