Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0220 +0.0011 (+5.26%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.1250 0.1250 0.1140 0.1140 15,900 +0.00(+3.64%)
Sep 29, 2015 0.1080 0.1200 0.1050 0.1100 196,971 +0.01(+4.76%)
Sep 28, 2015 0.1050 0.1050 0.1010 0.1050 48,811 -0.01(-4.55%)
Sep 25, 2015 0.1100 0.1100 0.1100 0.1100 121,605 -0.01(-7.95%)
Sep 24, 2015 0.1210 0.1250 0.1195 0.1195 97,500 -0.00(-2.05%)
Sep 23, 2015 0.1220 0.1220 0.1220 0.1220 14,199 +0.01(+6.09%)
Sep 22, 2015 0.1150 0.1150 0.1150 0.1150 8,700 -0.01(-5.74%)
Sep 21, 2015 0.1200 0.1220 0.1200 0.1220 34,310 -0.00(-2.40%)
Sep 18, 2015 0.1100 0.1300 0.1089 0.1250 506,835 +0.01(+13.64%)
Sep 17, 2015 0.0950 0.1209 0.0950 0.1100 551,429 +0.00(+0.00%)
Sep 16, 2015 0.1099 0.1100 0.0922 0.1100 82,221 +0.00(+0.09%)
Sep 15, 2015 0.1050 0.1099 0.1000 0.1099 37,450 +0.01(+15.62%)
Sep 14, 2015 0.0901 0.0950 0.0901 0.0950 4,100 -0.00(-4.95%)
Sep 11, 2015 0.0901 0.1000 0.0901 0.1000 18,658 +0.01(+5.26%)
Sep 10, 2015 0.0950 0.0950 0.0901 0.0950 204,915 -0.00(-2.56%)
Sep 09, 2015 0.1000 0.1000 0.0975 0.0975 11,100 -0.00(-2.60%)
Sep 08, 2015 0.1000 0.1099 0.1000 0.1001 110,300 +0.01(+5.37%)
Sep 04, 2015 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Sep 03, 2015 0.0950 0.1100 0.0950 0.1100 37,600 +0.01(+12.82%)
Sep 02, 2015 0.1000 0.1000 0.0975 0.0975 5,000 -0.01(-11.36%)
Sep 01, 2015 0.1000 0.1100 0.1000 0.1100 4,500 +0.01(+10.00%)
Aug 31, 2015 0.1000 0.1000 0.0904 0.1000 53,000 +0.00(+0.00%)
Aug 28, 2015 0.0955 0.1000 0.0944 0.1000 100,500 +0.01(+11.11%)
Aug 27, 2015 0.0990 0.0990 0.0900 0.0900 252,597 -0.01(-9.09%)
Aug 26, 2015 0.0900 0.0990 0.0900 0.0990 96,500 +0.00(+0.00%)
Aug 25, 2015 0.1089 0.1090 0.0901 0.0990 55,900 -0.01(-9.17%)
Aug 24, 2015 0.1100 0.1100 0.0900 0.1090 128,108 +0.01(+9.00%)
Aug 21, 2015 0.1080 0.1080 0.0901 0.1000 48,400 -0.01(-6.54%)
Aug 20, 2015 0.1199 0.1199 0.1070 0.1070 40,000 +0.00(+1.90%)
Aug 19, 2015 0.1100 0.1149 0.0975 0.1050 86,125 -0.01(-4.55%)
Aug 18, 2015 0.1199 0.1199 0.1100 0.1100 15,500 -0.01(-8.26%)
Aug 17, 2015 0.1100 0.1199 0.1100 0.1199 17,500 +0.00(+0.08%)
Aug 14, 2015 0.1130 0.1198 0.1130 0.1198 25,252 +0.00(+4.17%)
Aug 13, 2015 0.1300 0.1300 0.1051 0.1150 132,600 -0.02(-14.18%)
Aug 12, 2015 0.1370 0.1420 0.1150 0.1340 183,000 -0.00(-0.74%)
Aug 11, 2015 0.1400 0.1400 0.1350 0.1350 42,900 +0.00(+3.05%)
Aug 10, 2015 0.1440 0.1440 0.1310 0.1310 26,000 -0.01(-6.43%)
Aug 07, 2015 0.1400 0.1440 0.1400 0.1400 31,260 +0.00(+0.00%)
Aug 06, 2015 0.1400 0.1400 0.1300 0.1400 42,361 +0.00(+0.00%)
Aug 05, 2015 0.1600 0.1600 0.1350 0.1400 99,189 -0.01(-6.67%)
Aug 04, 2015 0.1050 0.1500 0.1050 0.1500 184,650 +0.05(+50.00%)
Aug 03, 2015 0.1100 0.1100 0.1000 0.1000 22,500 -0.01(-9.09%)
Jul 31, 2015 0.1124 0.1125 0.1100 0.1100 23,721 -0.00(-2.22%)
Jul 30, 2015 0.1200 0.1400 0.0870 0.1125 461,859 -0.01(-6.25%)
Jul 29, 2015 0.1100 0.1230 0.1100 0.1200 29,600 +0.01(+5.54%)
Jul 28, 2015 0.1200 0.1200 0.1137 0.1137 113,629 -0.02(-12.54%)
Jul 27, 2015 0.1350 0.1350 0.1300 0.1300 22,082 -0.00(-1.89%)
Jul 24, 2015 0.1300 0.1325 0.1180 0.1325 18,800 +0.00(+1.92%)
Jul 23, 2015 0.1313 0.1324 0.1300 0.1300 27,500 +0.00(+0.00%)
Jul 22, 2015 0.1329 0.1329 0.1300 0.1300 37,550 -0.00(-2.18%)
Jul 21, 2015 0.1499 0.1499 0.1300 0.1329 51,691 -0.01(-5.07%)
Jul 20, 2015 0.1638 0.1638 0.1310 0.1400 80,381 -0.02(-14.50%)
Jul 17, 2015 0.1700 0.1700 0.1638 0.1638 2,285 -0.00(-0.76%)
Jul 16, 2015 0.1700 0.1700 0.1650 0.1650 47,507 -0.01(-2.94%)
Jul 15, 2015 0.1800 0.1800 0.1655 0.1700 46,103 -0.01(-5.56%)
Jul 14, 2015 0.1729 0.1850 0.1565 0.1800 95,289 +0.02(+16.13%)
Jul 13, 2015 0.1500 0.1550 0.1450 0.1550 18,500 +0.01(+3.33%)
Jul 10, 2015 0.1419 0.1500 0.1350 0.1500 44,900 +0.01(+5.71%)
Jul 09, 2015 0.1419 0.1419 0.1350 0.1419 15,800 +0.00(+0.00%)
Jul 08, 2015 0.1519 0.1519 0.1399 0.1419 63,934 -0.01(-6.58%)
Jul 07, 2015 0.1350 0.1350 0.1350 0.1519 11,100 +0.02(+16.40%)
Jul 06, 2015 0.1305 0.1520 0.1305 0.1305 53,350 -0.01(-6.79%)
Jul 02, 2015 0.1400 0.1400 0.1400 0 -0.03(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.