Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0195 -0.0005 (-2.50%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1850 0.1850 0.1850 798,536 -0.01(-7.04%)
Dec 30, 2020 0.1851 0.1998 0.1720 0.1990 798,536 +0.00(+2.05%)
Dec 29, 2020 0.2075 0.2095 0.1850 0.1950 481,833 -0.00(-0.66%)
Dec 28, 2020 0.2000 0.2350 0.1850 0.1963 240,164 -0.02(-7.62%)
Dec 24, 2020 0.2125 0.2150 0.2000 0.2125 125,400 +0.00(+1.19%)
Dec 23, 2020 0.2025 0.2250 0.1802 0.2100 354,474 +0.00(+0.00%)
Dec 22, 2020 0.2200 0.2264 0.1991 0.2100 291,921 -0.01(-4.55%)
Dec 21, 2020 0.2300 0.2300 0.2100 0.2200 283,770 +0.00(+1.48%)
Dec 18, 2020 0.1800 0.2400 0.1750 0.2168 768,600 +0.05(+27.53%)
Dec 17, 2020 0.1746 0.1796 0.1700 0.1700 163,529 -0.00(-1.73%)
Dec 16, 2020 0.1650 0.1744 0.1650 0.1730 43,701 -0.00(-0.92%)
Dec 15, 2020 0.1690 0.1746 0.1673 0.1746 106,718 +0.00(+0.46%)
Dec 14, 2020 0.1700 0.1738 0.1620 0.1738 70,852 -0.00(-0.63%)
Dec 11, 2020 0.1695 0.1749 0.1650 0.1749 145,600 +0.01(+3.80%)
Dec 10, 2020 0.1697 0.1800 0.1631 0.1685 277,517 +0.00(+1.57%)
Dec 09, 2020 0.1700 0.1700 0.1620 0.1659 41,816 -0.00(-2.41%)
Dec 08, 2020 0.1655 0.1700 0.1650 0.1700 159,656 -0.00(-1.22%)
Dec 07, 2020 0.1728 0.1770 0.1655 0.1721 243,297 +0.00(+2.44%)
Dec 04, 2020 0.1815 0.1815 0.1643 0.1680 218,900 -0.00(-1.18%)
Dec 03, 2020 0.1690 0.1913 0.1600 0.1700 797,181 +0.01(+6.25%)
Dec 02, 2020 0.1690 0.1690 0.1590 0.1600 415,649 +0.00(+0.00%)
Dec 01, 2020 0.1699 0.1700 0.1585 0.1600 140,874 -0.01(-5.83%)
Nov 30, 2020 0.1697 0.1700 0.1697 0.1699 55,547 +0.00(+0.12%)
Nov 27, 2020 0.1675 0.1700 0.1640 0.1697 238,400 +0.00(+0.41%)
Nov 25, 2020 0.1730 0.1830 0.1690 0.1690 609,600 +0.00(+2.42%)
Nov 24, 2020 0.1736 0.1736 0.1600 0.1650 372,946 -0.02(-12.97%)
Nov 23, 2020 0.1700 0.2000 0.1610 0.1896 245,278 +0.01(+7.73%)
Nov 20, 2020 0.1785 0.1809 0.1700 0.1760 162,100 +0.00(+1.15%)
Nov 19, 2020 0.1788 0.1788 0.1720 0.1740 121,561 -0.01(-2.79%)
Nov 18, 2020 0.1850 0.1850 0.1742 0.1790 53,033 -0.00(-0.56%)
Nov 17, 2020 0.1879 0.1900 0.1725 0.1800 287,002 +0.00(+0.00%)
Nov 16, 2020 0.1800 0.1800 0.1700 0.1800 328,476 +0.01(+2.97%)
Nov 13, 2020 0.1950 0.2000 0.1700 0.1748 494,300 -0.01(-6.92%)
Nov 12, 2020 0.2000 0.2000 0.1720 0.1878 10,309 -0.01(-6.10%)
Nov 11, 2020 0.1900 0.2000 0.1900 0.2000 29,751 +0.01(+5.26%)
Nov 10, 2020 0.1900 0.1900 0.1700 0.1900 77,002 +0.01(+8.39%)
Nov 09, 2020 0.1739 0.1841 0.1650 0.1753 123,218 +0.01(+3.79%)
Nov 06, 2020 0.1535 0.1798 0.1535 0.1689 736,700 +0.02(+10.03%)
Nov 05, 2020 0.1550 0.1565 0.1500 0.1535 671,401 -0.00(-0.13%)
Nov 04, 2020 0.1599 0.1599 0.1525 0.1537 86,686 -0.00(-0.19%)
Nov 03, 2020 0.1520 0.1698 0.1520 0.1540 459,008 -0.01(-4.88%)
Nov 02, 2020 0.1589 0.1680 0.1577 0.1619 173,421 -0.00(-0.37%)
Oct 30, 2020 0.1662 0.1747 0.1520 0.1625 211,400 -0.01(-3.79%)
Oct 29, 2020 0.1750 0.1775 0.1600 0.1689 152,030 -0.01(-3.76%)
Oct 28, 2020 0.1755 0.1800 0.1700 0.1755 36,469 -0.01(-5.08%)
Oct 27, 2020 0.1751 0.1850 0.1700 0.1849 92,750 +0.00(+0.00%)
Oct 26, 2020 0.1820 0.1890 0.1815 0.1849 3,609 -0.00(-0.54%)
Oct 23, 2020 0.1750 0.1890 0.1726 0.1859 44,800 -0.00(-1.64%)
Oct 22, 2020 0.1700 0.1890 0.1652 0.1890 147,786 +0.02(+11.18%)
Oct 21, 2020 0.1570 0.1900 0.1570 0.1700 497,671 +0.01(+3.03%)
Oct 20, 2020 0.1800 0.1800 0.1550 0.1650 472,001 -0.01(-8.33%)
Oct 19, 2020 0.1840 0.1900 0.1800 0.1800 174,606 -0.00(-2.17%)
Oct 16, 2020 0.1900 0.1900 0.1800 0.1840 150,300 -0.01(-3.16%)
Oct 15, 2020 0.1810 0.1900 0.1810 0.1900 10,039 +0.00(+0.05%)
Oct 14, 2020 0.1810 0.1899 0.1810 0.1899 13,750 +0.00(+1.28%)
Oct 13, 2020 0.1900 0.2040 0.1800 0.1875 219,690 -0.00(-0.42%)
Oct 12, 2020 0.1850 0.2190 0.1825 0.1883 177,015 +0.01(+4.03%)
Oct 09, 2020 0.1725 0.2108 0.1725 0.1810 929,800 +0.00(+0.56%)
Oct 08, 2020 0.1700 0.2098 0.1700 0.1800 852,449 +0.00(+1.98%)
Oct 07, 2020 0.2010 0.2100 0.1700 0.1765 621,349 -0.01(-7.11%)
Oct 06, 2020 0.2000 0.2000 0.1900 0.1900 181,233 -0.01(-2.56%)
Oct 05, 2020 0.2050 0.2100 0.1910 0.1950 142,420 -0.00(-1.76%)
Oct 02, 2020 0.1933 0.2100 0.1900 0.1985 259,500 -0.00(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.