Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0209 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1662 0.1747 0.1520 0.1625 211,400 -0.01(-3.79%)
Oct 29, 2020 0.1750 0.1775 0.1600 0.1689 152,030 -0.01(-3.76%)
Oct 28, 2020 0.1755 0.1800 0.1700 0.1755 36,469 -0.01(-5.08%)
Oct 27, 2020 0.1751 0.1850 0.1700 0.1849 92,750 +0.00(+0.00%)
Oct 26, 2020 0.1820 0.1890 0.1815 0.1849 3,609 -0.00(-0.54%)
Oct 23, 2020 0.1750 0.1890 0.1726 0.1859 44,800 -0.00(-1.64%)
Oct 22, 2020 0.1700 0.1890 0.1652 0.1890 147,786 +0.02(+11.18%)
Oct 21, 2020 0.1570 0.1900 0.1570 0.1700 497,671 +0.01(+3.03%)
Oct 20, 2020 0.1800 0.1800 0.1550 0.1650 472,001 -0.01(-8.33%)
Oct 19, 2020 0.1840 0.1900 0.1800 0.1800 174,606 -0.00(-2.17%)
Oct 16, 2020 0.1900 0.1900 0.1800 0.1840 150,300 -0.01(-3.16%)
Oct 15, 2020 0.1810 0.1900 0.1810 0.1900 10,039 +0.00(+0.05%)
Oct 14, 2020 0.1810 0.1899 0.1810 0.1899 13,750 +0.00(+1.28%)
Oct 13, 2020 0.1900 0.2040 0.1800 0.1875 219,690 -0.00(-0.42%)
Oct 12, 2020 0.1850 0.2190 0.1825 0.1883 177,015 +0.01(+4.03%)
Oct 09, 2020 0.1725 0.2108 0.1725 0.1810 929,800 +0.00(+0.56%)
Oct 08, 2020 0.1700 0.2098 0.1700 0.1800 852,449 +0.00(+1.98%)
Oct 07, 2020 0.2010 0.2100 0.1700 0.1765 621,349 -0.01(-7.11%)
Oct 06, 2020 0.2000 0.2000 0.1900 0.1900 181,233 -0.01(-2.56%)
Oct 05, 2020 0.2050 0.2100 0.1910 0.1950 142,420 -0.00(-1.76%)
Oct 02, 2020 0.1933 0.2100 0.1900 0.1985 259,500 -0.00(-1.73%)
Oct 01, 2020 0.2143 0.2150 0.1950 0.2020 375,557 -0.01(-6.05%)
Sep 30, 2020 0.2100 0.2150 0.2100 0.2150 18,660 +0.00(+1.90%)
Sep 29, 2020 0.2200 0.2200 0.2101 0.2110 51,983 -0.01(-4.09%)
Sep 28, 2020 0.2006 0.2485 0.2006 0.2200 318,254 +0.01(+4.76%)
Sep 25, 2020 0.2195 0.2195 0.2056 0.2100 98,700 +0.00(+0.05%)
Sep 24, 2020 0.2195 0.2195 0.2055 0.2099 458,268 -0.00(-1.46%)
Sep 23, 2020 0.2053 0.2174 0.2053 0.2130 249,141 +0.00(+1.09%)
Sep 22, 2020 0.2275 0.2275 0.2107 0.2107 83,650 -0.01(-4.79%)
Sep 21, 2020 0.2188 0.2300 0.2100 0.2213 146,680 -0.00(-2.08%)
Sep 18, 2020 0.2250 0.2480 0.2210 0.2260 162,800 +0.01(+2.63%)
Sep 17, 2020 0.2100 0.2475 0.2100 0.2202 161,089 +0.01(+2.51%)
Sep 16, 2020 0.2240 0.2280 0.2101 0.2148 77,591 -0.01(-2.36%)
Sep 15, 2020 0.2150 0.2280 0.2150 0.2200 191,980 -0.00(-1.12%)
Sep 14, 2020 0.2175 0.2295 0.2175 0.2225 149,592 -0.01(-2.63%)
Sep 11, 2020 0.2200 0.2287 0.2150 0.2285 121,100 +0.00(+2.15%)
Sep 10, 2020 0.2400 0.2400 0.2200 0.2237 172,956 -0.01(-2.74%)
Sep 09, 2020 0.2300 0.2400 0.2150 0.2300 400,536 +0.00(+0.00%)
Sep 08, 2020 0.2400 0.2400 0.2179 0.2300 126,240 -0.01(-4.17%)
Sep 04, 2020 0.2350 0.2400 0.2220 0.2400 260,700 +0.01(+2.56%)
Sep 03, 2020 0.2376 0.2485 0.2330 0.2340 127,389 -0.01(-3.51%)
Sep 02, 2020 0.2475 0.2570 0.2370 0.2425 539,789 +0.01(+2.32%)
Sep 01, 2020 0.2350 0.2499 0.2250 0.2370 318,618 +0.00(+0.85%)
Aug 31, 2020 0.2299 0.2469 0.2210 0.2350 130,992 +0.00(+2.17%)
Aug 28, 2020 0.2179 0.2600 0.2148 0.2300 224,100 +0.01(+5.99%)
Aug 27, 2020 0.2390 0.2390 0.2130 0.2170 244,086 -0.00(-1.36%)
Aug 26, 2020 0.2400 0.2400 0.2150 0.2200 325,192 -0.02(-8.33%)
Aug 25, 2020 0.2450 0.2450 0.2280 0.2400 140,253 +0.01(+2.13%)
Aug 24, 2020 0.2350 0.2500 0.2150 0.2350 328,842 +0.00(+0.00%)
Aug 21, 2020 0.2200 0.2515 0.2100 0.2350 1,737,000 +0.02(+7.50%)
Aug 20, 2020 0.2000 0.2350 0.2000 0.2186 565,056 +0.01(+4.10%)
Aug 19, 2020 0.2300 0.2300 0.2080 0.2100 285,452 -0.02(-6.67%)
Aug 18, 2020 0.2310 0.2340 0.2250 0.2250 194,853 -0.01(-2.17%)
Aug 17, 2020 0.2420 0.2500 0.2300 0.2300 209,752 -0.00(-0.43%)
Aug 14, 2020 0.2370 0.2450 0.2300 0.2310 508,600 -0.00(-1.70%)
Aug 13, 2020 0.2525 0.2525 0.2340 0.2350 198,577 -0.01(-5.24%)
Aug 12, 2020 0.2550 0.2597 0.2478 0.2480 486,580 -0.00(-0.72%)
Aug 11, 2020 0.2450 0.2565 0.2320 0.2498 320,949 +0.01(+3.01%)
Aug 10, 2020 0.2550 0.2600 0.2425 0.2425 475,300 -0.01(-2.61%)
Aug 07, 2020 0.2500 0.2500 0.2350 0.2490 36,800 +0.01(+2.17%)
Aug 06, 2020 0.2500 0.2500 0.2400 0.2437 67,334 -0.02(-6.27%)
Aug 05, 2020 0.2320 0.2600 0.2300 0.2600 281,175 +0.01(+4.04%)
Aug 04, 2020 0.2500 0.2500 0.2300 0.2499 347,083 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.