Indicators

Sanuwave Health Inc (OP: SNWV )

0.0209 UNCHANGED

Streaming Delayed Price Updated: 11:49 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0214	0.0216	0.0210	0.0216	620,300	+0.00(+0.00%)
Mar 27, 2024	0.0204	0.0226	0.0204	0.0216	585,900	+0.00(+5.37%)
Mar 26, 2024	0.0210	0.0210	0.0191	0.0205	808,860	-0.00(-2.38%)
Mar 25, 2024	0.0190	0.0210	0.0176	0.0210	90,400	+0.00(+6.06%)
Mar 22, 2024	0.0185	0.0210	0.0185	0.0198	593,750	-0.00(-1.00%)
Mar 21, 2024	0.0196	0.0200	0.0191	0.0200	490,836	+0.00(+2.56%)
Mar 20, 2024	0.0200	0.0210	0.0190	0.0195	32,000	-0.00(-1.52%)
Mar 19, 2024	0.0199	0.0204	0.0198	0.0198	598,430	-0.00(-1.00%)
Mar 18, 2024	0.0198	0.0220	0.0198	0.0200	1,470,720	+0.00(+0.00%)
Mar 15, 2024	0.0219	0.0240	0.0200	0.0200	656,683	-0.00(-8.68%)
Mar 14, 2024	0.0215	0.0250	0.0215	0.0219	391,706	+0.00(+1.86%)
Mar 13, 2024	0.0210	0.0216	0.0195	0.0215	578,299	+0.00(+1.90%)
Mar 12, 2024	0.0250	0.0250	0.0211	0.0211	29,009	-0.00(-4.09%)
Mar 11, 2024	0.0220	0.0222	0.0211	0.0220	122,757	-0.00(-0.90%)
Mar 08, 2024	0.0234	0.0260	0.0222	0.0222	149,150	-0.00(-0.45%)
Mar 07, 2024	0.0211	0.0241	0.0202	0.0223	23,306	+0.00(+1.36%)
Mar 06, 2024	0.0239	0.0250	0.0220	0.0220	171,326	-0.00(-1.35%)
Mar 05, 2024	0.0223	0.0263	0.0223	0.0223	105,669	-0.00(-3.46%)
Mar 04, 2024	0.0265	0.0265	0.0231	0.0231	83,300	-0.00(-12.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.