Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0180 -0.0015 (-7.69%)
Streaming Delayed Price Updated: 11:47 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1710 0.1800 0.1710 0.1800 77,568 +0.01(+2.86%)
Apr 29, 2019 0.1850 0.1870 0.1700 0.1750 264,392 -0.01(-7.80%)
Apr 26, 2019 0.1913 0.1913 0.1800 0.1898 555,400 -0.00(-0.11%)
Apr 25, 2019 0.1950 0.1955 0.1800 0.1900 567,991 -0.01(-2.56%)
Apr 24, 2019 0.2090 0.2090 0.1800 0.1950 473,473 -0.01(-7.14%)
Apr 23, 2019 0.2080 0.2450 0.1950 0.2100 1,615,902 +0.01(+2.59%)
Apr 22, 2019 0.1500 0.2100 0.1500 0.2047 1,643,280 +0.03(+14.61%)
Apr 18, 2019 0.1571 0.1800 0.1571 0.1786 91,400 -0.00(-0.78%)
Apr 17, 2019 0.1800 0.1900 0.1700 0.1800 139,442 +0.00(+0.00%)
Apr 16, 2019 0.1900 0.1935 0.1800 0.1800 56,797 -0.01(-5.26%)
Apr 15, 2019 0.2155 0.2155 0.1800 0.1900 393,625 -0.02(-11.01%)
Apr 12, 2019 0.2035 0.2200 0.2035 0.2135 112,300 +0.00(+1.67%)
Apr 11, 2019 0.2250 0.2250 0.2020 0.2100 323,090 -0.00(-1.18%)
Apr 10, 2019 0.2275 0.2400 0.2000 0.2125 431,468 -0.01(-3.41%)
Apr 09, 2019 0.2325 0.2325 0.2055 0.2200 116,842 -0.00(-1.12%)
Apr 08, 2019 0.2250 0.2250 0.2100 0.2225 56,440 -0.00(-1.11%)
Apr 05, 2019 0.2250 0.2250 0.2070 0.2250 138,900 +0.01(+2.27%)
Apr 04, 2019 0.2125 0.2250 0.2050 0.2200 553,748 +0.02(+7.32%)
Apr 03, 2019 0.2050 0.2050 0.1900 0.2050 292,758 +0.00(+0.00%)
Apr 02, 2019 0.2075 0.2075 0.1988 0.2050 373,869 +0.00(+2.50%)
Apr 01, 2019 0.2050 0.2050 0.2000 0.2000 105,864 -0.00(-1.23%)
Mar 29, 2019 0.1870 0.2025 0.1850 0.2025 338,300 +0.03(+15.71%)
Mar 28, 2019 0.1795 0.1833 0.1750 0.1750 62,600 -0.01(-2.78%)
Mar 27, 2019 0.1600 0.1875 0.1600 0.1800 143,301 +0.01(+2.86%)
Mar 26, 2019 0.1834 0.1870 0.1746 0.1750 110,500 -0.01(-2.78%)
Mar 25, 2019 0.1450 0.1900 0.1450 0.1800 160,400 -0.00(-2.65%)
Mar 22, 2019 0.1690 0.1849 0.1650 0.1849 216,600 +0.02(+12.06%)
Mar 21, 2019 0.1600 0.1650 0.1600 0.1650 36,228 +0.00(+2.80%)
Mar 20, 2019 0.1650 0.1650 0.1605 0.1605 2,600 +0.00(+0.82%)
Mar 19, 2019 0.1500 0.1625 0.1353 0.1592 478,197 -0.00(-1.73%)
Mar 18, 2019 0.1600 0.1750 0.1500 0.1620 113,823 -0.01(-7.59%)
Mar 15, 2019 0.1537 0.1825 0.1537 0.1753 116,300 +0.02(+11.44%)
Mar 14, 2019 0.1700 0.1700 0.1500 0.1573 179,453 -0.00(-2.90%)
Mar 13, 2019 0.1720 0.1720 0.1620 0.1620 57,351 -0.01(-5.81%)
Mar 12, 2019 0.1719 0.1720 0.1610 0.1720 70,195 -0.00(-1.71%)
Mar 11, 2019 0.1620 0.1750 0.1600 0.1750 208,155 +0.00(+0.00%)
Mar 08, 2019 0.1650 0.1750 0.1650 0.1750 16,100 +0.00(+0.34%)
Mar 07, 2019 0.1650 0.1750 0.1650 0.1744 147,379 +0.01(+4.12%)
Mar 06, 2019 0.1700 0.1740 0.1650 0.1675 144,707 -0.00(-1.47%)
Mar 05, 2019 0.1995 0.1995 0.1681 0.1700 99,986 +0.00(+0.41%)
Mar 04, 2019 0.1760 0.1760 0.1627 0.1693 74,749 -0.01(-3.37%)
Mar 01, 2019 0.1725 0.1825 0.1650 0.1752 186,500 +0.01(+4.04%)
Feb 28, 2019 0.1626 0.1698 0.1626 0.1684 90,552 +0.00(+0.66%)
Feb 27, 2019 0.1782 0.1782 0.1650 0.1673 16,600 -0.00(-1.01%)
Feb 26, 2019 0.1849 0.1849 0.1608 0.1690 32,600 +0.00(+0.12%)
Feb 25, 2019 0.1750 0.1850 0.1500 0.1688 253,038 -0.00(-0.30%)
Feb 22, 2019 0.1720 0.1750 0.1650 0.1693 108,700 -0.01(-2.92%)
Feb 21, 2019 0.1750 0.2063 0.1700 0.1744 133,149 +0.00(+2.71%)
Feb 20, 2019 0.1902 0.1902 0.1600 0.1698 509,474 -0.02(-9.92%)
Feb 19, 2019 0.1900 0.2100 0.1750 0.1885 142,325 -0.00(-0.79%)
Feb 15, 2019 0.2040 0.2040 0.1700 0.1900 231,000 -0.01(-7.32%)
Feb 14, 2019 0.1975 0.2050 0.1975 0.2050 30,100 +0.00(+0.99%)
Feb 13, 2019 0.2050 0.2099 0.2030 0.2030 162,950 -0.00(-0.25%)
Feb 12, 2019 0.2000 0.2086 0.1890 0.2035 68,400 +0.00(+1.75%)
Feb 11, 2019 0.1980 0.2100 0.1908 0.2000 166,802 +0.00(+0.00%)
Feb 08, 2019 0.2031 0.2031 0.2000 0.2000 12,500 +0.00(+0.00%)
Feb 07, 2019 0.2034 0.2034 0.2000 0.2000 68,300 +0.00(+0.00%)
Feb 06, 2019 0.2025 0.2025 0.2000 0.2000 900 -0.00(-1.14%)
Feb 05, 2019 0.1940 0.2075 0.1900 0.2023 66,638 +0.01(+3.74%)
Feb 04, 2019 0.2050 0.2150 0.1950 0.1950 63,199 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.