Indicators

Sanuwave Health Inc (OP: SNWV )

0.0220 +0.0011 (+5.26%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0250	0.0256	0.0250	0.0254	2,100	-0.00(-4.15%)
Feb 28, 2024	0.0259	0.0265	0.0256	0.0265	50,300	+0.00(+3.52%)
Feb 27, 2024	0.0250	0.0260	0.0245	0.0256	238,025	+0.00(+4.49%)
Feb 26, 2024	0.0264	0.0265	0.0225	0.0245	69,009	-0.00(-0.41%)
Feb 23, 2024	0.0258	0.0258	0.0240	0.0246	30,750	-0.00(-5.75%)
Feb 22, 2024	0.0248	0.0269	0.0245	0.0261	394,431	-0.00(-1.14%)
Feb 21, 2024	0.0244	0.0264	0.0244	0.0264	47,049	+0.00(+1.93%)
Feb 20, 2024	0.0259	0.0259	0.0233	0.0259	113,784	+0.00(+6.15%)
Feb 16, 2024	0.0250	0.0259	0.0231	0.0244	983,206	+0.00(+5.63%)
Feb 15, 2024	0.0240	0.0240	0.0186	0.0231	208,059	+0.00(+5.96%)
Feb 14, 2024	0.0195	0.0218	0.0184	0.0218	523,703	+0.00(+9.00%)
Feb 13, 2024	0.0200	0.0210	0.0190	0.0200	636,705	+0.00(+0.00%)
Feb 12, 2024	0.0210	0.0210	0.0200	0.0200	747,198	-0.00(-2.44%)
Feb 09, 2024	0.0235	0.0235	0.0205	0.0205	242,528	-0.00(-10.87%)
Feb 08, 2024	0.0249	0.0250	0.0230	0.0230	320,706	-0.00(-8.00%)
Feb 07, 2024	0.0245	0.0250	0.0245	0.0250	86,390	-0.00(-2.72%)
Feb 06, 2024	0.0230	0.0270	0.0230	0.0257	486,628	+0.00(+7.08%)
Feb 05, 2024	0.0230	0.0260	0.0222	0.0240	521,737	+0.00(+5.26%)
Feb 02, 2024	0.0201	0.0250	0.0151	0.0228	456,051	-0.00(-8.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.