Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0195 -0.0005 (-2.50%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2420 0.2420 0.2420 0 +0.01(+5.68%)
Dec 28, 2017 0.1450 0.2790 0.1000 0.2290 6,369,381 +0.08(+58.48%)
Dec 27, 2017 0.1590 0.1650 0.1400 0.1445 187,975 -0.01(-7.38%)
Dec 26, 2017 0.1375 0.1640 0.1375 0.1560 157,034 +0.01(+5.49%)
Dec 22, 2017 0.1499 0.1499 0.1320 0.1479 51,666 -0.00(-0.07%)
Dec 21, 2017 0.1499 0.1499 0.1350 0.1480 128,518 -0.00(-1.27%)
Dec 20, 2017 0.1500 0.1500 0.1352 0.1499 24,835 +0.00(+1.28%)
Dec 19, 2017 0.1357 0.1480 0.1350 0.1480 177,790 +0.01(+9.63%)
Dec 18, 2017 0.1353 0.1450 0.1300 0.1350 137,400 -0.01(-6.90%)
Dec 15, 2017 0.1450 0.1480 0.1450 0.1450 90,780 -0.00(-1.69%)
Dec 14, 2017 0.1353 0.1500 0.1350 0.1475 106,235 -0.00(-1.54%)
Dec 13, 2017 0.1350 0.1500 0.1350 0.1498 13,900 -0.00(-0.13%)
Dec 12, 2017 0.1500 0.1500 0.1351 0.1500 87,824 -0.00(-1.80%)
Dec 11, 2017 0.1516 0.1605 0.1500 0.1527 158,100 -0.01(-7.42%)
Dec 08, 2017 0.1565 0.1650 0.1565 0.1650 95,000 +0.01(+5.77%)
Dec 07, 2017 0.1600 0.1600 0.1501 0.1560 137,120 -0.00(-1.27%)
Dec 06, 2017 0.1580 0.1580 0.1580 0.1580 16,784 +0.00(+1.94%)
Dec 05, 2017 0.1540 0.1550 0.1540 0.1550 14,430 -0.01(-3.13%)
Dec 04, 2017 0.1580 0.1600 0.1500 0.1600 56,319 +0.00(+0.00%)
Dec 01, 2017 0.1595 0.1600 0.1250 0.1600 152,490 +0.01(+3.23%)
Nov 30, 2017 0.1500 0.1595 0.1500 0.1550 72,800 +0.01(+4.20%)
Nov 29, 2017 0.1500 0.1500 0.1450 0.1487 138,116 -0.00(-0.83%)
Nov 28, 2017 0.1475 0.1500 0.1450 0.1500 72,300 +0.00(+0.00%)
Nov 27, 2017 0.1530 0.1589 0.1489 0.1500 55,804 -0.01(-3.23%)
Nov 22, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 21, 2017 0.1600 0.1600 0.1550 0.1550 43,000 -0.00(-1.27%)
Nov 20, 2017 0.1530 0.1600 0.1530 0.1570 132,615 +0.00(+1.80%)
Nov 17, 2017 0.1575 0.1600 0.1542 0.1542 30,724 -0.01(-3.30%)
Nov 16, 2017 0.1501 0.1595 0.1500 0.1595 91,133 +0.00(+2.90%)
Nov 15, 2017 0.1525 0.1594 0.1500 0.1550 71,515 -0.01(-3.13%)
Nov 14, 2017 0.1562 0.1600 0.1562 0.1600 9,182 +0.00(+0.00%)
Nov 13, 2017 0.1600 0.1650 0.1600 0.1600 180,739 -0.00(-2.94%)
Nov 10, 2017 0.1600 0.1700 0.1600 0.1648 160,797 -0.00(-0.09%)
Nov 09, 2017 0.1530 0.1675 0.1500 0.1650 129,625 +0.01(+7.14%)
Nov 08, 2017 0.1600 0.1600 0.1540 0.1540 20,000 -0.01(-3.70%)
Nov 07, 2017 0.1550 0.1600 0.1500 0.1599 31,100 -0.00(-0.05%)
Nov 06, 2017 0.1300 0.1700 0.1300 0.1600 236,266 +0.02(+18.52%)
Nov 03, 2017 0.1200 0.1350 0.1010 0.1350 728,397 +0.01(+8.87%)
Nov 02, 2017 0.1400 0.1400 0.1240 0.1240 162,778 -0.01(-5.70%)
Nov 01, 2017 0.1225 0.1400 0.1200 0.1315 875,044 +0.01(+5.20%)
Oct 31, 2017 0.1260 0.1325 0.1250 0.1250 49,788 -0.00(-1.57%)
Oct 30, 2017 0.1400 0.1400 0.1250 0.1270 131,573 -0.01(-9.29%)
Oct 27, 2017 0.1400 0.1400 0.1300 0.1400 38,000 +0.01(+3.74%)
Oct 26, 2017 0.1310 0.1399 0.1300 0.1349 95,280 +0.00(+1.85%)
Oct 25, 2017 0.1399 0.1400 0.1325 0.1325 223,756 -0.01(-5.29%)
Oct 24, 2017 0.1250 0.1400 0.1250 0.1399 272,863 -0.01(-6.73%)
Oct 23, 2017 0.1600 0.1625 0.1500 0.1500 253,397 -0.02(-10.45%)
Oct 20, 2017 0.1675 0.1750 0.1600 0.1675 16,960 +0.01(+8.06%)
Oct 19, 2017 0.1660 0.1729 0.1500 0.1550 161,401 -0.02(-10.38%)
Oct 18, 2017 0.1500 0.1749 0.1500 0.1729 8,400 +0.01(+4.82%)
Oct 17, 2017 0.1800 0.1849 0.1650 0.1650 119,345 -0.02(-9.34%)
Oct 16, 2017 0.1899 0.1900 0.1761 0.1820 67,017 -0.01(-2.67%)
Oct 13, 2017 0.1856 0.1950 0.1800 0.1870 182,171 +0.00(+0.75%)
Oct 12, 2017 0.1875 0.1910 0.1856 0.1856 206,028 -0.00(-0.51%)
Oct 11, 2017 0.1875 0.1875 0.1800 0.1865 58,052 -0.00(-0.51%)
Oct 10, 2017 0.1895 0.1900 0.1700 0.1875 375,966 +0.00(+0.37%)
Oct 09, 2017 0.1895 0.1900 0.1868 0.1868 75,697 +0.01(+3.78%)
Oct 06, 2017 0.1895 0.1895 0.1797 0.1800 59,956 -0.00(-1.14%)
Oct 05, 2017 0.1893 0.1893 0.1762 0.1821 43,549 -0.00(-0.24%)
Oct 04, 2017 0.1899 0.1900 0.1700 0.1825 381,554 +0.00(+0.83%)
Oct 03, 2017 0.1779 0.1810 0.1725 0.1810 366,535 +0.01(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.