Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0200 -0.0020 (-9.09%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1749 0.1749 0.1749 0 -0.00(-0.06%)
Dec 29, 2016 0.1682 0.1790 0.1664 0.1750 10,600 +0.00(+2.94%)
Dec 28, 2016 0.1790 0.1790 0.1650 0.1700 27,842 -0.01(-4.76%)
Dec 27, 2016 0.1750 0.1800 0.1650 0.1785 413,733 +0.00(+2.57%)
Dec 23, 2016 0.1740 0.1740 0.1740 0 +0.00(+2.42%)
Dec 22, 2016 0.1710 0.1750 0.1650 0.1699 158,317 +0.00(+2.97%)
Dec 21, 2016 0.1700 0.1730 0.1650 0.1650 194,658 -0.00(-2.88%)
Dec 20, 2016 0.1690 0.1700 0.1660 0.1699 200,117 -0.00(-0.64%)
Dec 19, 2016 0.1750 0.1750 0.1650 0.1710 197,882 +0.00(+0.59%)
Dec 16, 2016 0.1680 0.1711 0.1650 0.1700 125,100 +0.00(+0.00%)
Dec 15, 2016 0.1689 0.1725 0.1680 0.1700 139,695 -0.01(-5.03%)
Dec 14, 2016 0.1689 0.1800 0.1650 0.1790 430,776 +0.01(+5.98%)
Dec 13, 2016 0.1600 0.1690 0.1600 0.1689 143,075 +0.01(+8.97%)
Dec 12, 2016 0.1620 0.1620 0.1156 0.1550 554,108 -0.01(-8.77%)
Dec 09, 2016 0.1630 0.1700 0.1600 0.1699 303,505 +0.01(+4.23%)
Dec 08, 2016 0.1630 0.1630 0.1575 0.1630 224,030 +0.00(+0.00%)
Dec 07, 2016 0.1550 0.1630 0.1550 0.1630 123,720 +0.01(+5.16%)
Dec 06, 2016 0.1655 0.1655 0.1550 0.1550 150,997 -0.01(-6.06%)
Dec 05, 2016 0.1699 0.1699 0.1650 0.1650 25,000 +0.00(+0.00%)
Dec 02, 2016 0.1660 0.1660 0.1500 0.1650 377,577 -0.01(-2.94%)
Dec 01, 2016 0.1700 0.1700 0.1675 0.1700 46,815 -0.00(-2.86%)
Nov 30, 2016 0.1700 0.1750 0.1700 0.1750 271,141 +0.00(+1.45%)
Nov 29, 2016 0.1743 0.1750 0.1700 0.1725 49,650 -0.00(-0.29%)
Nov 28, 2016 0.1730 0.1730 0.1700 0.1730 34,047 +0.00(+1.92%)
Nov 25, 2016 0.1640 0.1697 0.1610 0.1697 72,475 -0.00(-0.56%)
Nov 23, 2016 0.1707 0.1707 0.1707 0 +0.00(+0.41%)
Nov 22, 2016 0.1750 0.1750 0.1650 0.1700 114,000 -0.00(-1.05%)
Nov 21, 2016 0.1700 0.1718 0.1700 0.1718 72,500 +0.00(+1.06%)
Nov 18, 2016 0.1780 0.1780 0.1650 0.1700 35,617 -0.00(-1.59%)
Nov 17, 2016 0.1716 0.1735 0.1700 0.1727 143,895 +0.00(+0.43%)
Nov 16, 2016 0.1762 0.1765 0.1700 0.1720 268,556 -0.00(-1.71%)
Nov 15, 2016 0.1775 0.1800 0.1705 0.1750 17,485 -0.00(-1.69%)
Nov 14, 2016 0.1780 0.1780 0.1774 0.1780 112,439 -0.00(-1.11%)
Nov 11, 2016 0.1800 0.1825 0.1750 0.1800 224,879 +0.00(+0.00%)
Nov 10, 2016 0.1800 0.1806 0.1750 0.1800 157,794 -0.01(-2.70%)
Nov 09, 2016 0.1780 0.1850 0.1770 0.1850 21,400 +0.00(+0.00%)
Nov 08, 2016 0.1751 0.1850 0.1750 0.1850 38,490 +0.01(+2.78%)
Nov 07, 2016 0.1950 0.1950 0.1742 0.1800 76,153 +0.01(+5.82%)
Nov 04, 2016 0.1790 0.1820 0.1700 0.1701 126,757 -0.01(-5.50%)
Nov 03, 2016 0.1800 0.1800 0.1800 0.1800 1,300 +0.00(+0.00%)
Nov 02, 2016 0.1800 0.1800 0.1700 0.1800 30,750 +0.00(+0.00%)
Nov 01, 2016 0.1700 0.1800 0.1700 0.1800 28,799 +0.01(+2.86%)
Oct 31, 2016 0.1773 0.1795 0.1747 0.1750 65,408 +0.00(+0.00%)
Oct 28, 2016 0.1720 0.1790 0.1720 0.1750 77,991 +0.00(+1.69%)
Oct 27, 2016 0.1650 0.1799 0.1650 0.1721 202,900 +0.01(+4.30%)
Oct 26, 2016 0.1800 0.1800 0.1650 0.1650 244,252 -0.00(-1.20%)
Oct 25, 2016 0.1650 0.1690 0.1601 0.1670 115,300 +0.00(+1.21%)
Oct 24, 2016 0.1875 0.1875 0.1650 0.1650 473,401 -0.02(-12.23%)
Oct 21, 2016 0.1910 0.1958 0.1837 0.1880 163,975 -0.01(-3.59%)
Oct 20, 2016 0.1850 0.1950 0.1850 0.1950 169,648 -0.00(-0.96%)
Oct 19, 2016 0.1875 0.1969 0.1850 0.1969 222,927 -0.00(-0.05%)
Oct 18, 2016 0.1950 0.1990 0.1875 0.1970 409,273 +0.00(+1.55%)
Oct 17, 2016 0.1955 0.1960 0.1850 0.1940 358,307 -0.00(-0.51%)
Oct 14, 2016 0.1960 0.1999 0.1802 0.1950 1,995,005 +0.01(+7.73%)
Oct 13, 2016 0.1750 0.1850 0.1730 0.1810 970,074 +0.01(+3.43%)
Oct 12, 2016 0.1749 0.1760 0.1700 0.1750 685,358 +0.00(+1.16%)
Oct 11, 2016 0.1633 0.1750 0.1633 0.1730 664,002 +0.01(+4.85%)
Oct 10, 2016 0.1699 0.1699 0.1550 0.1650 173,858 -0.00(-1.49%)
Oct 07, 2016 0.1670 0.1675 0.1600 0.1675 115,009 +0.00(+0.34%)
Oct 06, 2016 0.1649 0.1700 0.1550 0.1669 1,022,131 +0.00(+1.79%)
Oct 05, 2016 0.1500 0.1650 0.1500 0.1640 1,404,340 +0.01(+8.61%)
Oct 04, 2016 0.1470 0.1510 0.1470 0.1510 465,445 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.