Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imageware Sys Inc (OP: IWSY )

0.0001 UNCHANGED
Last Price Updated: 10:47 AM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.2300 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Apr 29, 2009 0.2400 0.2400 0.2200 0.2200 11,300 -0.03(-12.00%)
Apr 28, 2009 0.2500 0.2500 0.2500 0.2500 18,160 -0.01(-3.85%)
Apr 27, 2009 0.2600 0.2600 0.2600 0.2600 5,386 +0.03(+13.04%)
Apr 24, 2009 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Apr 23, 2009 0.2400 0.2400 0.2300 0.2300 11,000 +0.00(+0.00%)
Apr 22, 2009 0.2300 0.2300 0.2300 0.2300 5,365 +0.00(+0.00%)
Apr 21, 2009 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+4.55%)
Apr 20, 2009 0.2200 0.2200 0.2200 0.2200 2,000 -0.02(-8.33%)
Apr 17, 2009 0.2300 0.2400 0.2300 0.2400 37,450 -0.01(-4.00%)
Apr 16, 2009 0.2500 0.2500 0.2500 0.2500 15,300 +0.00(+0.00%)
Apr 15, 2009 0.2300 0.2500 0.2300 0.2500 2,000 +0.00(+0.00%)
Apr 14, 2009 0.2500 0.2500 0.2500 0.2500 13,000 +0.00(+0.00%)
Apr 13, 2009 0.2500 0.2500 0.2500 0.2500 10,300 +0.02(+8.70%)
Apr 08, 2009 0.2300 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Apr 07, 2009 0.3000 0.3000 0.2500 0.2500 81,500 -0.16(-39.02%)
Apr 06, 2009 0.4100 0.4100 0.4100 0.4100 650 -0.04(-8.89%)
Apr 03, 2009 0.3800 0.4500 0.3000 0.4500 5,000 +0.25(+125.00%)
Apr 02, 2009 0.2000 0.2000 0.2000 0.2000 11,000 -0.10(-33.33%)
Apr 01, 2009 0.2000 0.3000 0.2000 0.3000 10,500 +0.10(+50.00%)
Mar 31, 2009 0.2000 0.2000 0.2000 0.2000 10,000 -0.05(-20.00%)
Mar 27, 2009 0.2500 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Mar 26, 2009 0.2000 0.3000 0.2000 0.3000 12,400 +0.05(+20.00%)
Mar 24, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Mar 23, 2009 0.2200 0.2200 0.2200 0.2200 455 +0.01(+4.76%)
Mar 20, 2009 0.2100 0.2100 0.2100 0.2100 775 -0.09(-30.00%)
Mar 16, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 13, 2009 0.2500 0.3000 0.2500 0.3000 15,000 +0.05(+20.00%)
Mar 12, 2009 0.2300 0.2500 0.2300 0.2500 22,000 +0.04(+19.05%)
Mar 11, 2009 0.2000 0.2100 0.2000 0.2100 14,200 +0.01(+5.00%)
Mar 10, 2009 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Mar 09, 2009 0.2000 0.2000 0.2000 0.2000 21,000 -0.01(-4.76%)
Mar 06, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 05, 2009 0.2100 0.2100 0.2100 0.2100 1,200 +0.01(+5.00%)
Feb 27, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 26, 2009 0.2000 0.2100 0.2000 0.2000 5,266 +0.02(+11.11%)
Feb 25, 2009 0.1800 0.1800 0.1800 0.1800 4,300 +0.00(+0.00%)
Feb 24, 2009 0.2000 0.2000 0.1800 0.1800 7,019 -0.02(-10.00%)
Feb 23, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 20, 2009 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+11.11%)
Feb 19, 2009 0.2000 0.2200 0.1800 0.1800 184,352 +0.00(+0.00%)
Feb 18, 2009 0.1800 0.1800 0.1800 0.1800 15,000 +0.00(+0.00%)
Feb 17, 2009 0.1800 0.1800 0.1800 0.1800 2,000 -0.02(-10.00%)
Feb 13, 2009 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
Feb 12, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 11, 2009 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Feb 10, 2009 0.2000 0.2000 0.2000 0.2000 300 -0.00(-0.50%)
Feb 09, 2009 0.2200 0.2200 0.2010 0.2010 40,100 -0.02(-8.64%)
Feb 06, 2009 0.2200 0.2200 0.2200 0.2200 5,300 +0.02(+10.00%)
Feb 05, 2009 0.2000 0.2000 0.2000 0.2000 29,950 +0.02(+11.11%)
Feb 04, 2009 0.2100 0.2100 0.1800 0.1800 25,000 -0.03(-14.29%)
Feb 03, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.