Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Biomedical Technologies Inc (OP: ABMT )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2019 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Jul 18, 2019 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Jul 17, 2019 0.3220 0.3220 0.1220 0.1220 200 +0.00(+0.00%)
Jul 15, 2019 0.1220 0.1220 0.1220 0 -0.08(-39.00%)
Jul 03, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 20, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 11, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 03, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 31, 2019 0.2000 0.2000 0.2000 0.2000 200 +0.08(+65.29%)
May 30, 2019 0.1210 0.1210 0.1210 0.1210 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.