Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Biomedical Technologies Inc (OP: ABMT )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.990 1.990 1.990 0 -0.02(-1.00%)
Apr 27, 2012 2.500 2.500 2.010 2.010 1,394 -0.59(-22.69%)
Apr 26, 2012 2.600 2.600 2.600 2.600 750 +0.00(+0.00%)
Apr 24, 2012 2.600 2.600 2.600 0 +0.00(+0.00%)
Apr 20, 2012 2.600 2.600 2.600 0 +0.55(+26.83%)
Apr 19, 2012 2.050 2.050 2.050 2.050 2,500 -0.28(-12.02%)
Apr 18, 2012 2.330 2.330 2.330 2.330 1,287 +0.33(+16.50%)
Apr 10, 2012 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 05, 2012 2.000 2.000 2.000 0 -0.50(-20.00%)
Apr 03, 2012 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 02, 2012 2.500 3.500 1.120 2.500 1,800 +0.98(+64.47%)
Mar 29, 2012 1.520 1.520 1.520 1.520 0 +0.31(+25.62%)
Mar 27, 2012 1.210 1.210 1.210 0 +0.01(+0.83%)
Mar 26, 2012 2.250 2.250 0.6700 1.200 5,818 -0.78(-39.39%)
Mar 23, 2012 1.270 1.980 1.270 1.980 2,000 +0.73(+58.40%)
Mar 14, 2012 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 13, 2012 1.500 1.980 1.250 1.250 1,085 +0.00(+0.00%)
Mar 12, 2012 1.250 1.250 1.240 1.250 2,342 +0.01(+0.81%)
Mar 08, 2012 1.240 1.240 1.240 0 +0.24(+24.00%)
Mar 05, 2012 1.000 1.000 1.000 0 +0.40(+66.67%)
Mar 02, 2012 0.6000 0.6000 0.6000 0.6000 500 -0.10(-14.29%)
Feb 28, 2012 0.7000 0.7000 0.7000 0.7000 0 -0.54(-43.55%)
Feb 27, 2012 1.980 1.980 1.240 1.240 4,650 +0.63(+103.28%)
Feb 24, 2012 0.6100 0.6100 0.6100 0.6100 500 -0.29(-32.22%)
Feb 23, 2012 0.5100 0.9000 0.5100 0.9000 3,250 +0.39(+76.47%)
Feb 21, 2012 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 15, 2012 0.5100 0.5100 0.5100 0 -1.47(-74.24%)
Feb 13, 2012 1.980 1.980 1.980 0 +0.97(+96.04%)
Feb 09, 2012 1.010 1.010 1.010 0 -0.24(-19.20%)
Feb 08, 2012 1.250 1.300 1.010 1.250 2,200 -0.05(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.