Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Biomedical Technologies Inc (OP: ABMT )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0006 0 +0.00(+0.00%)
Mar 27, 2024 0.0006 0 -0.04(-98.50%)
Mar 15, 2024 0.0400 0 +0.03(+233.33%)
Mar 12, 2024 0.0120 0 +0.00(+0.00%)
Feb 29, 2024 0.0120 0 +0.00(+0.00%)
Feb 27, 2024 0.0120 0 -0.02(-60.00%)
Feb 23, 2024 0.0300 0 -0.01(-23.08%)
Feb 22, 2024 0.0390 0.0390 0.0390 0.0390 400 +0.03(+254.55%)
Feb 21, 2024 0.0110 0.0110 0.0110 0.0110 400 -0.02(-66.67%)
Feb 14, 2024 0.0330 0 -0.01(-16.46%)
Dec 27, 2023 0.0395 0 -0.02(-32.94%)
Dec 13, 2023 0.0589 0 +0.02(+59.19%)
Dec 12, 2023 0.0400 0.0400 0.0370 0.0370 9,900 -0.03(-45.59%)
Nov 28, 2023 0.0680 0 -0.00(-1.31%)
Nov 22, 2023 0.0689 0 +0.01(+20.88%)
Nov 16, 2023 0.0570 0 -0.00(-1.72%)
Nov 15, 2023 0.0580 0.0580 0.0580 0.0580 400 +0.02(+61.11%)
Nov 07, 2023 0.0360 0 -0.01(-18.18%)
Nov 06, 2023 0.0674 0.0674 0.0410 0.0440 1,200 +0.01(+22.22%)
Oct 23, 2023 0.0360 0 +0.00(+2.86%)
Oct 18, 2023 0.0350 0 +0.00(+0.00%)
Oct 16, 2023 0.0350 0 -0.01(-15.66%)
Oct 11, 2023 0.0415 0 -0.00(-1.19%)
Sep 25, 2023 0.0420 0 +0.00(+5.00%)
Sep 18, 2023 0.0400 0 +0.00(+0.00%)
Sep 11, 2023 0.0400 0 +0.00(+0.00%)
Aug 24, 2023 0.0400 0 +0.00(+14.29%)
Aug 10, 2023 0.0350 0 +0.00(+0.00%)
Jul 31, 2023 0.0350 0 -0.00(-1.41%)
Jul 18, 2023 0.0355 0 +0.00(+14.52%)
Jun 29, 2023 0.0310 0 +0.00(+0.00%)
Jun 26, 2023 0.0310 0 -0.01(-31.11%)
Jun 23, 2023 0.0450 0.0450 0.0450 0.0450 18,530 -0.01(-12.28%)
Jun 21, 2023 0.0513 0 +0.01(+12.25%)
Jun 15, 2023 0.0457 0 -0.01(-12.12%)
May 31, 2023 0.0520 0 +0.00(+6.12%)
May 30, 2023 0.0490 0.0490 0.0490 0.0490 100 +0.00(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.