Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.25	22.25	22.00	22.00	300	+0.00(+0.00%)
May 22, 2017		22.00	22.00	22.00	0	-0.50(-2.22%)
May 19, 2017	22.50	22.50	22.50	22.50	800	+0.50(+2.27%)
May 18, 2017	22.50	22.50	22.00	22.00	4,100	-1.00(-4.35%)
May 17, 2017	22.99	23.00	22.99	23.00	1,344	+0.50(+2.22%)
May 04, 2017		22.50	22.50	22.50	0	+0.00(+0.00%)
May 03, 2017	22.50	22.50	22.50	22.50	100	-0.45(-1.96%)
May 02, 2017	22.95	22.95	22.95	22.95	200	+0.45(+2.00%)
Apr 27, 2017		22.50	22.50	22.50	0	+0.50(+2.27%)
Apr 26, 2017	22.50	22.50	22.00	22.00	650	-0.50(-2.22%)
Apr 24, 2017		22.50	22.50	22.50	0	+0.25(+1.12%)
Apr 21, 2017	22.50	22.50	22.25	22.25	1,850	-0.35(-1.55%)
Apr 18, 2017		22.60	22.60	22.60	50	+0.60(+2.73%)
Apr 17, 2017	22.00	22.00	22.00	22.00	1,000	-0.60(-2.65%)
Apr 13, 2017	22.50	22.60	22.50	22.60	200	+0.60(+2.73%)
Mar 30, 2017		22.00	22.00	22.00	0	-1.00(-4.35%)
Mar 23, 2017		23.00	23.00	23.00	50	+1.95(+9.26%)
Mar 22, 2017	20.85	21.05	20.85	21.05	600	+0.15(+0.74%)
Mar 21, 2017	20.90	20.90	20.90	20.90	150	-0.15(-0.73%)
Mar 20, 2017	21.05	21.05	21.05	21.05	125	+0.00(+0.00%)
Mar 17, 2017	23.00	23.00	21.05	21.05	400	-1.95(-8.48%)
Mar 15, 2017		23.00	23.00	23.00	0	-1.00(-4.17%)
Mar 14, 2017	23.10	24.00	23.10	24.00	500	+0.00(+0.00%)
Mar 13, 2017	23.00	24.00	23.00	24.00	300	+1.25(+5.49%)
Mar 10, 2017	23.00	23.00	22.75	22.75	1,029	+0.25(+1.11%)
Mar 08, 2017		22.50	22.50	22.50	0	+1.25(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Oregon Bancorp Inc (OP: ORBN )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Oregon Bancorp Inc (OP: ORBN )

Historical Prices

Sections

Services

The Punxsutawney Spirit