Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bon Ton Stores The (OP: BONTQ )

0.0001 UNCHANGED
Last Price Updated: 9:43 AM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0090 0.0090 0.0052 0.0086 30,217 -0.00(-1.15%)
May 30, 2018 0.0052 0.0052 0.0052 0.0087 29,370 +0.00(+67.31%)
May 29, 2018 0.0084 0.0099 0.0052 0.0052 25,246 -0.00(-41.90%)
May 25, 2018 0.0089 0.0089 0.0089 0 +0.00(+37.69%)
May 24, 2018 0.0065 0.0065 0.0051 0.0065 63,090 -0.00(-21.21%)
May 23, 2018 0.0065 0.0100 0.0065 0.0083 16,102 +0.00(+26.92%)
May 22, 2018 0.0065 0.0130 0.0065 0.0065 27,914 -0.01(-47.58%)
May 21, 2018 0.0090 0.0124 0.0060 0.0124 85,103 -0.00(-4.62%)
May 18, 2018 0.0130 0.0130 0.0130 0.0130 10,062 +0.00(+0.00%)
May 17, 2018 0.0130 0.0135 0.0130 0.0130 11,700 +0.00(+8.33%)
May 16, 2018 0.0144 0.0149 0.0100 0.0120 14,702 -0.00(-16.67%)
May 15, 2018 0.0144 0.0147 0.0144 0.0144 9,572 +0.00(+0.00%)
May 14, 2018 0.0117 0.0150 0.0117 0.0144 89,035 +0.00(+30.91%)
May 11, 2018 0.0120 0.0120 0.0100 0.0110 224,460 +0.00(+0.00%)
May 10, 2018 0.0100 0.0120 0.0100 0.0110 26,078 +0.00(+10.00%)
May 09, 2018 0.0100 0.0120 0.0100 0.0100 36,680 +0.00(+0.00%)
May 08, 2018 0.0128 0.0135 0.0100 0.0100 142,419 -0.00(-0.99%)
May 07, 2018 0.0101 0.0155 0.0101 0.0101 95,614 +0.00(+0.00%)
May 04, 2018 0.0101 0.0128 0.0101 0.0101 35,936 -0.00(-32.67%)
May 03, 2018 0.0152 0.0155 0.0110 0.0150 124,972 -0.00(-6.25%)
May 02, 2018 0.0121 0.0160 0.0121 0.0160 72,269 -0.00(-8.57%)
May 01, 2018 0.0140 0.0175 0.0121 0.0175 47,530 -0.00(-4.37%)
Apr 30, 2018 0.0140 0.0183 0.0140 0.0183 13,861 -0.00(-0.54%)
Apr 27, 2018 0.0140 0.0185 0.0140 0.0184 9,325 +0.00(+0.00%)
Apr 26, 2018 0.0140 0.0185 0.0140 0.0184 49,787 -0.00(-2.13%)
Apr 25, 2018 0.0140 0.0191 0.0140 0.0188 14,966 -0.00(-1.57%)
Apr 24, 2018 0.0140 0.0191 0.0140 0.0191 77,279 +0.00(+35.46%)
Apr 23, 2018 0.0130 0.0191 0.0130 0.0141 28,813 -0.00(-25.79%)
Apr 20, 2018 0.0130 0.0219 0.0130 0.0190 281,095 +0.01(+45.04%)
Apr 19, 2018 0.0177 0.0177 0.0102 0.0131 385,835 -0.01(-31.05%)
Apr 18, 2018 0.0405 0.0499 0.0177 0.0190 775,945 -0.02(-52.85%)
Apr 17, 2018 0.0660 0.0660 0.0390 0.0403 585,433 -0.03(-42.43%)
Apr 16, 2018 0.0800 0.0800 0.0660 0.0700 35,106 -0.01(-12.39%)
Apr 13, 2018 0.0660 0.0858 0.0660 0.0799 26,867 -0.01(-6.98%)
Apr 12, 2018 0.0805 0.0999 0.0650 0.0859 134,846 +0.02(+32.15%)
Apr 11, 2018 0.0750 0.1000 0.0650 0.0650 397,694 +0.00(+4.84%)
Apr 10, 2018 0.0455 0.1000 0.0455 0.0620 495,777 +0.02(+43.19%)
Apr 09, 2018 0.0401 0.0477 0.0401 0.0433 35,587 +0.00(+7.98%)
Apr 06, 2018 0.0479 0.0479 0.0401 0.0401 12,100 -0.01(-16.28%)
Apr 05, 2018 0.0405 0.0479 0.0405 0.0479 52,740 +0.01(+18.27%)
Apr 04, 2018 0.0403 0.0470 0.0402 0.0405 58,060 +0.00(+0.50%)
Apr 03, 2018 0.0450 0.0479 0.0403 0.0403 31,627 +0.00(+0.00%)
Apr 02, 2018 0.0403 0.0479 0.0403 0.0403 52,788 +0.00(+0.00%)
Mar 29, 2018 0.0403 0.0403 0.0403 0 +0.00(+0.00%)
Mar 28, 2018 0.0403 0.0479 0.0402 0.0403 47,855 -0.01(-15.87%)
Mar 27, 2018 0.0402 0.0479 0.0402 0.0479 15,360 +0.01(+19.15%)
Mar 26, 2018 0.0441 0.0480 0.0402 0.0402 71,309 +0.00(+0.00%)
Mar 23, 2018 0.0401 0.0480 0.0401 0.0402 23,884 -0.00(-1.95%)
Mar 22, 2018 0.0401 0.0470 0.0401 0.0410 21,354 -0.00(-2.38%)
Mar 21, 2018 0.0480 0.0480 0.0410 0.0420 38,028 -0.00(-8.70%)
Mar 20, 2018 0.0490 0.0490 0.0410 0.0460 59,440 +0.00(+2.22%)
Mar 19, 2018 0.0490 0.0490 0.0401 0.0450 82,513 -0.00(-6.25%)
Mar 16, 2018 0.0444 0.0490 0.0420 0.0480 86,411 +0.00(+7.38%)
Mar 15, 2018 0.0450 0.0450 0.0444 0.0447 16,691 +0.00(+0.68%)
Mar 14, 2018 0.0444 0.0450 0.0444 0.0444 45,590 +0.00(+0.91%)
Mar 13, 2018 0.0435 0.0450 0.0420 0.0440 63,295 +0.00(+1.62%)
Mar 12, 2018 0.0420 0.0450 0.0420 0.0433 20,963 +0.00(+3.10%)
Mar 09, 2018 0.0420 0.0460 0.0420 0.0420 90,738 -0.00(-10.64%)
Mar 08, 2018 0.0467 0.0480 0.0401 0.0470 167,423 +0.00(+0.64%)
Mar 07, 2018 0.0500 0.0500 0.0467 0.0467 57,801 -0.00(-6.60%)
Mar 06, 2018 0.0560 0.0560 0.0467 0.0500 78,338 +0.00(+2.04%)
Mar 05, 2018 0.0516 0.0560 0.0480 0.0490 95,965 -0.00(-7.55%)
Mar 02, 2018 0.0500 0.0579 0.0500 0.0530 50,417 +0.00(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.