Indicators

Tui Ag ADR (OP: TUIFY )

0.8750 UNCHANGED

Last Price Updated: 3:44 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		7.450	7.450	7.450	0	-0.01(-0.20%)
May 26, 2017	7.465	7.465	7.465	7.465	328	+0.21(+2.97%)
May 25, 2017	7.344	7.344	7.250	7.250	464	-0.36(-4.73%)
May 11, 2017		7.610	7.610	7.610	0	-0.05(-0.65%)
May 08, 2017		7.660	7.660	7.660	0	+0.40(+5.48%)
May 04, 2017		7.262	7.262	7.262	0	+0.03(+0.44%)
May 02, 2017		7.230	7.230	7.230	0	-0.11(-1.50%)
May 01, 2017	7.340	7.340	7.340	7.340	3,432	+0.05(+0.69%)
Apr 25, 2017		7.290	7.290	7.290	0	+0.00(+0.00%)
Apr 24, 2017	7.290	7.290	7.290	7.290	4,000	+0.29(+4.14%)
Mar 27, 2017		7.000	7.000	7.000	0	-0.01(-0.14%)
Mar 23, 2017		7.010	7.010	7.010	0	+0.00(+0.00%)
Mar 20, 2017		7.010	7.010	7.010	0	-0.04(-0.57%)
Mar 17, 2017	6.992	7.050	6.992	7.050	19,280	+0.16(+2.25%)
Mar 10, 2017		6.895	6.895	6.895	0	+0.06(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.