Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag ADR (OP: TUIFY )

0.8750 UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.115 3.115 3.000 3.030 9,470 +0.02(+0.66%)
May 27, 2021 3.010 3.105 3.010 3.010 7,512 -0.02(-0.63%)
May 26, 2021 3.230 3.230 3.000 3.029 59,299 -0.03(-1.01%)
May 25, 2021 3.220 3.220 3.060 3.060 17,594 +0.01(+0.29%)
May 24, 2021 3.240 3.240 3.030 3.051 12,119 +0.05(+1.70%)
May 21, 2021 3.000 3.010 2.980 3.000 375,817 -0.05(-1.64%)
May 20, 2021 3.040 3.050 3.000 3.050 66,201 -0.04(-1.23%)
May 19, 2021 3.000 3.000 2.980 3.088 37,406 +0.05(+1.58%)
May 18, 2021 2.910 3.050 2.910 3.040 21,279 +0.10(+3.57%)
May 17, 2021 3.180 3.180 2.920 2.935 12,733 -0.04(-1.44%)
May 14, 2021 2.900 2.980 2.890 2.978 3,942 +0.14(+4.82%)
May 13, 2021 2.935 3.050 2.815 2.841 50,707 -0.03(-1.01%)
May 12, 2021 3.000 3.000 2.870 2.870 8,441 -0.15(-4.97%)
May 11, 2021 2.955 3.070 2.910 3.020 17,168 -0.05(-1.63%)
May 10, 2021 3.070 3.090 3.000 3.070 27,434 +0.00(+0.00%)
May 07, 2021 3.020 3.090 3.020 3.070 8,442 +0.13(+4.42%)
May 06, 2021 2.987 3.000 2.940 2.940 41,162 -0.04(-1.34%)
May 05, 2021 3.200 3.200 2.940 2.980 61,766 -0.06(-1.97%)
May 04, 2021 3.050 3.050 2.930 3.040 70,190 -0.01(-0.30%)
May 03, 2021 3.000 3.050 3.000 3.049 182,400 +0.14(+4.78%)
Apr 30, 2021 3.050 3.050 2.900 2.910 31,700 -0.05(-1.69%)
Apr 29, 2021 2.940 2.970 2.910 2.960 47,381 -0.02(-0.67%)
Apr 28, 2021 3.210 3.210 2.930 2.980 157,629 +0.00(+0.00%)
Apr 27, 2021 2.940 3.000 2.930 2.980 94,914 +0.11(+3.83%)
Apr 26, 2021 2.790 2.870 2.761 2.870 96,057 +0.19(+7.09%)
Apr 23, 2021 2.700 2.700 2.620 2.680 16,800 +0.06(+2.29%)
Apr 22, 2021 2.640 2.685 2.620 2.620 15,181 +0.00(+0.00%)
Apr 21, 2021 2.540 2.628 2.540 2.620 13,153 +0.01(+0.38%)
Apr 20, 2021 2.680 2.700 2.560 2.610 28,822 -0.11(-4.04%)
Apr 19, 2021 2.900 2.900 2.670 2.720 12,286 +0.07(+2.64%)
Apr 16, 2021 2.620 2.680 2.620 2.650 9,100 +0.01(+0.42%)
Apr 15, 2021 2.750 2.750 2.625 2.639 45,098 -0.06(-2.26%)
Apr 14, 2021 2.660 2.700 2.620 2.700 134,644 +0.13(+5.06%)
Apr 13, 2021 2.600 2.700 2.530 2.570 55,132 +0.03(+1.18%)
Apr 12, 2021 2.600 2.620 2.500 2.540 36,973 -0.06(-2.31%)
Apr 09, 2021 2.650 2.669 2.530 2.600 131,800 -0.16(-5.90%)
Apr 08, 2021 2.750 2.800 2.690 2.763 13,347 +0.07(+2.71%)
Apr 07, 2021 2.800 2.800 2.610 2.690 72,082 -0.08(-2.89%)
Apr 06, 2021 2.750 2.800 2.680 2.770 55,593 +0.05(+1.84%)
Apr 05, 2021 2.611 2.790 2.610 2.720 74,398 +0.08(+3.03%)
Apr 01, 2021 2.570 2.700 2.560 2.640 81,200 +0.19(+7.76%)
Mar 31, 2021 2.600 2.610 2.450 2.450 37,713 -0.05(-2.00%)
Mar 30, 2021 2.500 2.557 2.420 2.500 39,537 +0.06(+2.46%)
Mar 29, 2021 2.540 2.540 2.430 2.440 213,169 +0.01(+0.41%)
Mar 26, 2021 2.500 2.520 2.380 2.430 31,500 -0.07(-2.80%)
Mar 25, 2021 2.500 2.550 2.390 2.500 61,285 -0.05(-1.96%)
Mar 24, 2021 2.605 2.625 2.550 2.550 71,446 +0.16(+6.69%)
Mar 23, 2021 2.500 2.520 2.350 2.390 121,470 -0.21(-8.08%)
Mar 22, 2021 2.730 2.730 2.510 2.600 178,227 -0.14(-5.11%)
Mar 19, 2021 2.800 2.910 2.710 2.740 66,100 -0.16(-5.42%)
Mar 18, 2021 2.922 3.030 2.830 2.897 63,908 -0.03(-1.13%)
Mar 17, 2021 2.920 3.000 2.850 2.930 27,184 +0.01(+0.48%)
Mar 16, 2021 3.065 3.065 2.860 2.916 75,264 -0.08(-2.80%)
Mar 15, 2021 2.930 3.045 2.930 3.000 35,469 +0.05(+1.76%)
Mar 12, 2021 3.000 3.000 2.880 2.948 38,100 -0.05(-1.54%)
Mar 11, 2021 2.990 3.020 2.940 2.994 26,277 +0.00(+0.13%)
Mar 10, 2021 2.980 3.040 2.940 2.990 13,505 +0.02(+0.71%)
Mar 09, 2021 3.020 3.020 2.950 2.969 70,108 +0.02(+0.64%)
Mar 08, 2021 3.000 3.000 2.920 2.950 44,201 +0.06(+2.11%)
Mar 05, 2021 3.000 3.000 2.790 2.889 33,900 +0.04(+1.37%)
Mar 04, 2021 3.020 3.042 2.840 2.850 119,975 -0.19(-6.10%)
Mar 03, 2021 3.260 3.260 3.020 3.035 21,884 -0.00(-0.16%)
Mar 02, 2021 3.100 3.220 2.960 3.040 111,776 -0.11(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.