Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pegasus Resources Inc (OP: SLTFF )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.1300 0 +0.10(+379.70%)
Apr 24, 2024 0.0271 0 -0.11(-79.93%)
Apr 22, 2024 0.1350 0 -0.05(-28.95%)
Apr 18, 2024 0.1900 0 +0.01(+5.56%)
Apr 15, 2024 0.1800 500 -0.01(-7.46%)
Apr 12, 2024 0.1945 0.1945 0.1945 0.1945 100 +0.02(+14.41%)
Apr 11, 2024 0.1700 0.1700 0.1700 0.1700 2,800 -0.01(-5.56%)
Apr 08, 2024 0.1800 0 +0.00(+0.00%)
Apr 05, 2024 0.1800 0.1800 0.1600 0.1800 105,333 -0.01(-2.70%)
Apr 04, 2024 0.2100 0.2100 0.1850 0.1850 123,100 +0.03(+19.20%)
Apr 03, 2024 0.2000 0.2000 0.1500 0.1552 56,520 -0.06(-29.45%)
Apr 02, 2024 0.1850 0.4200 0.1450 0.2200 65,784 +0.04(+18.92%)
Mar 27, 2024 0.1850 0 +0.17(+1581.82%)
Mar 26, 2024 0.1550 0.1600 0.0110 0.0110 52,800 -0.11(-91.19%)
Mar 22, 2024 0.1249 0 +0.00(+4.08%)
Mar 15, 2024 0.1200 0 -0.02(-16.90%)
Mar 06, 2024 0.1444 0 +0.02(+20.33%)
Mar 04, 2024 0.1200 0 -0.01(-5.96%)
Feb 28, 2024 0.1276 268 -0.02(-13.78%)
Feb 27, 2024 0.1480 0.1480 0.1480 0.1480 1,225 -0.01(-4.39%)
Feb 13, 2024 0.1548 10,137 -0.00(-3.07%)
Feb 08, 2024 0.1597 0 +0.06(+68.11%)
Feb 06, 2024 0.0950 0 -0.06(-37.25%)
Feb 05, 2024 0.1514 0.1514 0.1514 0.1514 3,750 -0.01(-4.96%)
Feb 01, 2024 0.1593 0 -0.01(-7.28%)
Jan 31, 2024 0.1718 0.1718 0.1718 0.1718 4,550 -0.01(-5.34%)
Jan 30, 2024 0.1600 0.1950 0.1600 0.1815 26,830 +0.04(+29.64%)
Jan 26, 2024 0.1400 0 +0.00(+0.00%)
Jan 24, 2024 0.1400 0 -0.01(-5.66%)
Jan 23, 2024 0.1950 0.1950 0.1484 0.1484 11,373 -0.00(-1.07%)
Jan 22, 2024 0.1563 0.1850 0.1500 0.1500 55,266 +0.01(+3.45%)
Jan 19, 2024 0.1500 0.1500 0.1450 0.1450 18,400 -0.02(-13.69%)
Jan 18, 2024 0.1570 0.1680 0.1570 0.1680 2,750 -0.03(-16.00%)
Jan 17, 2024 0.1516 0.2000 0.1491 0.2000 23,901 +0.05(+33.33%)
Jan 16, 2024 0.1635 0.2170 0.1500 0.1500 49,465 +0.01(+11.11%)
Jan 12, 2024 0.1366 0.1366 0.1350 0.1350 13,790 +0.00(+3.37%)
Jan 09, 2024 0.1306 0 +0.01(+4.48%)
Jan 08, 2024 0.1250 0.1250 0.1250 0.1250 13,025 -0.05(-27.95%)
Jan 03, 2024 0.1735 1 -0.05(-21.14%)
Dec 28, 2023 0.2200 0 +0.02(+8.11%)
Dec 22, 2023 0.2035 0 +0.03(+15.43%)
Dec 20, 2023 0.1763 0 -0.00(-1.40%)
Dec 14, 2023 0.1788 0 +0.01(+3.47%)
Dec 12, 2023 0.1728 0 +0.00(+1.95%)
Dec 11, 2023 0.1850 0.1850 0.1695 0.1695 47,000 +0.00(+0.12%)
Dec 08, 2023 0.1693 0.1730 0.1693 0.1693 14,500 +0.00(+0.18%)
Dec 07, 2023 0.1690 0.1690 0.1690 0.1690 5,500 +0.01(+5.63%)
Dec 06, 2023 0.1700 0.1700 0.1600 0.1600 50,000 -0.01(-5.33%)
Dec 05, 2023 0.1690 0.1810 0.1690 0.1690 26,666 -0.01(-6.63%)
Dec 04, 2023 0.1500 0.1810 0.1364 0.1810 32,996 +0.05(+42.18%)
Dec 01, 2023 0.1272 0.1273 0.1272 0.1273 22,999 -0.02(-14.91%)
Oct 19, 2023 0.1496 0 +0.03(+27.97%)
Oct 12, 2023 0.1169 0 -0.04(-23.44%)
Oct 05, 2023 0.1527 0 -0.02(-10.44%)
Oct 02, 2023 0.1705 0 +0.00(+0.29%)
Sep 21, 2023 0.1700 0 -0.01(-5.56%)
Sep 15, 2023 0.1800 0 -0.03(-14.65%)
Sep 14, 2023 0.1998 0.2109 0.1998 0.2109 9,500 +0.08(+64.12%)
Sep 11, 2023 0.1285 0 -0.02(-14.33%)
Sep 06, 2023 0.1500 6,670 +0.03(+25.00%)
Sep 01, 2023 0.1200 0 +0.03(+30.01%)
Aug 30, 2023 0.0923 0 +0.04(+84.60%)
Aug 23, 2023 0.0500 0 -0.01(-16.67%)
Aug 22, 2023 0.0600 0.0600 0.0600 0.0600 100 +0.01(+20.00%)
Aug 17, 2023 0.0500 8,000 +0.00(+0.00%)
Aug 14, 2023 0.0500 0 -0.00(-1.96%)
Jul 28, 2023 0.0510 0 +0.01(+27.50%)
Jul 26, 2023 0.0400 0 -0.03(-42.86%)
Jul 25, 2023 0.0700 0.0700 0.0700 0.0700 860 +0.01(+16.67%)
Jul 17, 2023 0.0600 0 -0.00(-0.33%)
Jul 05, 2023 0.0602 0 -0.01(-11.34%)
Jun 29, 2023 0.0679 0 -0.00(-3.00%)
Jun 27, 2023 0.0700 0 +0.01(+15.32%)
Jun 16, 2023 0.0607 0 +0.00(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.