Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (OP: NBVAF )

0.2752 -0.0049 (-1.75%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1000 0 -0.23(-69.23%)
May 23, 2022 0.3250 0 -0.36(-52.21%)
May 20, 2022 0.6800 0.6800 0.6800 0.6800 1,000 -0.02(-2.83%)
May 19, 2022 0.6998 0.7304 0.6998 0.6998 1,727 -0.02(-2.13%)
May 18, 2022 0.7150 0.7150 0.7150 0.7150 1,000 -0.05(-6.66%)
May 16, 2022 0.7660 0 +0.06(+7.89%)
May 13, 2022 0.7100 0.7100 0.7100 0.7100 100 +0.02(+2.90%)
May 12, 2022 0.6876 0.6900 0.6876 0.6900 18,290 +0.01(+1.47%)
May 11, 2022 0.6900 0.6900 0.6800 0.6800 8,900 -0.02(-2.86%)
May 10, 2022 0.6600 0.7000 0.6600 0.7000 20,930 -0.03(-4.11%)
May 09, 2022 0.7591 0.7591 0.7282 0.7300 12,275 -0.11(-13.10%)
Apr 27, 2022 0.8400 0 -0.00(-0.24%)
Apr 25, 2022 0.8420 0 -0.01(-0.94%)
Apr 22, 2022 0.8500 0.8500 0.8500 0.8500 5,410 -0.08(-8.60%)
Apr 20, 2022 0.9300 0 +0.09(+10.16%)
Apr 19, 2022 0.8442 0.8996 0.8442 0.8442 6,623 +0.09(+12.34%)
Apr 18, 2022 0.9500 0.9500 0.7515 0.7515 20,200 -0.16(-17.38%)
Apr 14, 2022 0.9100 0.9100 0.9096 0.9096 3,100 -0.05(-5.25%)
Apr 13, 2022 0.9600 0.9600 0.9600 0.9600 3,500 -0.02(-2.04%)
Apr 12, 2022 0.7000 0.9800 0.7000 0.9800 1,070 +0.03(+3.16%)
Apr 11, 2022 1.000 1.000 0.9500 0.9500 6,200 -0.05(-5.00%)
Apr 04, 2022 1.000 0 +0.00(+0.00%)
Mar 30, 2022 1.000 0 +0.04(+4.28%)
Mar 29, 2022 0.9304 0.9633 0.9304 0.9590 1,200 +0.11(+12.82%)
Mar 28, 2022 0.9000 0.9000 0.8500 0.8500 6,000 -0.05(-5.56%)
Mar 25, 2022 1.000 1.000 0.9000 0.9000 300 +0.00(+0.00%)
Mar 23, 2022 0.9000 0 -0.02(-1.70%)
Mar 22, 2022 0.9156 0.9156 0.9156 0.9156 300 +0.02(+2.30%)
Mar 21, 2022 0.8950 0.8950 0.8950 0.8950 25,500 +0.00(+0.00%)
Mar 18, 2022 0.9021 0.9021 0.8950 0.8950 5,000 -0.02(-1.95%)
Mar 17, 2022 0.9129 0.9129 0.9128 0.9128 2,000 -0.19(-17.02%)
Mar 16, 2022 1.100 1.100 1.100 1.100 365 +0.10(+10.00%)
Mar 11, 2022 1.000 0 -0.01(-0.99%)
Mar 09, 2022 1.010 0 +0.01(+1.00%)
Mar 08, 2022 1.100 1.100 1.000 1.000 800 -0.17(-14.53%)
Mar 04, 2022 1.170 75 +0.00(+0.00%)
Mar 03, 2022 1.156 1.200 1.156 1.170 31,800 -0.01(-0.85%)
Mar 02, 2022 1.250 1.250 1.100 1.180 50,500 +0.04(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.