Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (OP: NBVAF )

0.2680 -0.0121 (-4.32%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.9200 0.9200 0.8000 0.9200 1,501 +0.07(+8.24%)
May 27, 2021 0.8998 0.8998 0.8500 0.8500 9,000 -0.08(-8.60%)
May 26, 2021 0.9300 0.9300 0.9300 0.9300 1,308 -0.00(-0.24%)
May 25, 2021 0.9500 0.9500 0.9322 0.9322 14,031 -0.05(-5.50%)
May 21, 2021 0.9865 0.9865 0.9865 0 +0.24(+31.97%)
May 19, 2021 0.7475 0.7475 0.7475 0 -0.03(-3.61%)
May 18, 2021 0.8100 0.8100 0.7754 0.7755 20,592 -0.06(-7.36%)
May 17, 2021 0.7923 0.8371 0.7836 0.8371 16,090 +0.01(+0.86%)
May 14, 2021 0.7844 1.100 0.7682 0.8300 51,250 +0.00(+0.08%)
May 13, 2021 0.8785 0.8785 0.7950 0.8293 28,600 -0.00(-0.08%)
May 12, 2021 0.9100 0.9100 0.8300 0.8300 105,035 -0.06(-6.26%)
May 11, 2021 0.8377 0.8854 0.7987 0.8854 35,605 -0.04(-4.65%)
May 10, 2021 1.060 1.060 0.8882 0.9286 15,059 -0.12(-11.56%)
May 07, 2021 1.070 1.100 1.037 1.050 35,822 +0.00(+0.24%)
May 06, 2021 1.000 1.115 1.000 1.048 131,761 +0.12(+12.63%)
May 04, 2021 0.9300 0.9300 0.9300 0 -0.10(-9.71%)
May 03, 2021 1.032 1.042 1.030 1.030 50,390 -0.05(-4.63%)
Apr 30, 2021 1.130 1.146 1.080 1.080 7,200 -0.05(-4.42%)
Apr 29, 2021 1.130 1.130 1.130 1.130 31,004 +0.00(+0.00%)
Apr 28, 2021 1.090 1.130 1.060 1.130 43,098 +0.07(+6.20%)
Apr 27, 2021 1.014 1.080 1.014 1.064 101,750 +0.01(+0.48%)
Apr 26, 2021 1.000 1.059 1.000 1.059 121,500 -0.03(-2.48%)
Apr 23, 2021 0.9560 1.150 0.9560 1.086 134,700 +0.02(+2.34%)
Apr 22, 2021 0.7593 1.150 0.7593 1.061 15,543 +0.26(+32.41%)
Apr 21, 2021 0.8013 0.8013 0.8013 0.8013 1,000 +0.00(+0.12%)
Apr 20, 2021 0.8003 0.8003 0.8003 0.8003 1,050 -0.01(-1.66%)
Apr 19, 2021 0.7863 0.8138 0.7863 0.8138 100,382 +0.03(+3.48%)
Apr 16, 2021 0.8163 0.8163 0.7864 0.7864 10,100 -0.06(-7.48%)
Apr 15, 2021 0.7982 0.8500 0.7982 0.8500 50,000 +0.05(+5.60%)
Apr 14, 2021 0.8400 0.8400 0.8049 0.8049 28,929 -0.02(-2.09%)
Apr 13, 2021 0.8331 0.8621 0.7742 0.8221 174,829 -0.00(-0.38%)
Apr 12, 2021 0.8974 0.8974 0.8252 0.8252 30,350 +0.01(+0.89%)
Apr 09, 2021 0.8484 0.8695 0.8179 0.8179 28,000 +0.09(+11.72%)
Apr 08, 2021 0.7222 0.7400 0.7095 0.7321 221,400 +0.00(+0.05%)
Apr 07, 2021 0.6800 0.7376 0.6794 0.7317 291,718 +0.07(+10.86%)
Apr 06, 2021 0.6235 0.6600 0.6235 0.6600 282,623 +0.06(+9.67%)
Apr 05, 2021 0.5352 0.6018 0.5352 0.6018 61,600 +0.11(+21.38%)
Apr 01, 2021 0.4938 0.5062 0.4863 0.4958 230,500 +0.00(+0.41%)
Mar 31, 2021 0.5043 0.5130 0.4938 0.4938 257,440 -0.03(-5.55%)
Mar 30, 2021 0.5198 0.5400 0.4753 0.5228 273,100 -0.02(-2.81%)
Mar 29, 2021 0.5000 0.5500 0.5000 0.5379 359,000 +0.04(+7.58%)
Mar 26, 2021 0.3810 0.5000 0.3780 0.5000 760,500 +0.11(+28.53%)
Mar 25, 2021 0.3890 0.3890 0.3890 0.3890 475 +0.00(+0.78%)
Mar 23, 2021 0.3860 0.3860 0.3860 0 -0.04(-10.09%)
Mar 22, 2021 0.4293 0.4293 0.4293 0.4293 5,000 -0.03(-6.67%)
Mar 15, 2021 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 12, 2021 0.4600 0.4600 0.4600 0.4600 100 +0.16(+51.27%)
Mar 05, 2021 0.3041 0.3041 0.3041 0 -0.05(-13.11%)
Mar 04, 2021 0.3500 0.3500 0.3500 0.3500 2,795 +0.04(+12.07%)
Mar 02, 2021 0.3123 0.3123 0.3123 0 -0.05(-12.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.