Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (OP: SCEYF )

8.672 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.300 1.300 1.300 0 +0.04(+3.30%)
Apr 14, 2021 1.258 1.258 1.258 0 -0.09(-6.48%)
Apr 13, 2021 1.345 1.346 1.345 1.346 1,000 -0.19(-12.26%)
Apr 05, 2021 1.534 1.534 1.534 0 -0.14(-8.46%)
Mar 29, 2021 1.675 1.675 1.675 0 +0.00(+0.00%)
Mar 25, 2021 1.675 1.675 1.675 0 -0.12(-6.72%)
Mar 23, 2021 1.796 1.796 1.796 0 +0.00(+0.00%)
Mar 22, 2021 1.796 2.040 1.796 1.796 900 -0.49(-21.47%)
Mar 10, 2021 2.287 2.287 2.287 0 +0.16(+7.52%)
Mar 09, 2021 2.127 2.127 2.127 90 +0.00(+0.00%)
Mar 08, 2021 2.127 2.127 2.127 8 +0.00(+0.00%)
Mar 05, 2021 2.127 2.127 2.127 2.127 100 +0.15(+7.44%)
Mar 04, 2021 2.139 2.139 1.980 1.980 667 -0.80(-28.78%)
Mar 03, 2021 2.780 2.780 2.780 10 +0.00(+0.00%)
Mar 02, 2021 2.780 2.780 2.780 2.780 205 +0.45(+19.31%)
Mar 01, 2021 2.330 2.330 2.330 2.330 3,833 +0.42(+21.98%)
Feb 26, 2021 1.934 1.934 1.871 1.910 1,100 +0.06(+3.25%)
Feb 25, 2021 1.803 1.889 1.796 1.850 21,259 +0.42(+29.40%)
Feb 23, 2021 1.430 1.430 1.430 0 +0.00(+0.00%)
Feb 22, 2021 1.328 1.430 1.328 1.430 12,400 +0.11(+8.74%)
Feb 19, 2021 1.111 1.315 1.111 1.315 59,500 +0.13(+10.91%)
Feb 18, 2021 1.185 1.185 1.185 50 +0.00(+0.00%)
Feb 17, 2021 1.122 1.185 1.122 1.185 33,293 +0.07(+6.68%)
Feb 16, 2021 1.071 1.111 1.060 1.111 3,460 -0.04(-3.63%)
Feb 12, 2021 1.153 1.153 1.153 31 +0.00(+0.00%)
Feb 05, 2021 1.153 1.153 1.153 0 +0.00(+0.00%)
Feb 04, 2021 1.043 1.153 1.043 1.153 16,105 +1.05(+1000.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.