Indicators

Source Energy Services (OP: SCEYF )

8.672 UNCHANGED

Last Price Updated: 10:17 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		1.150	1.150	1.150	0	-0.02(-1.71%)
Apr 29, 2019	1.170	1.170	1.170	1.170	150	-0.01(-0.96%)
Apr 23, 2019		1.181	1.181	1.181	0	-0.01(-1.06%)
Apr 18, 2019	1.288	1.288	1.194	1.194	20,700	-0.09(-7.08%)
Apr 17, 2019	1.220	1.295	1.220	1.285	32,800	+0.14(+11.74%)
Apr 16, 2019	1.140	1.150	1.140	1.150	38,630	+0.03(+2.68%)
Apr 15, 2019	1.099	1.120	1.099	1.120	75,800	+0.05(+4.19%)
Apr 12, 2019	1.075	1.075	1.075	1.075	10,000	+0.05(+5.39%)
Apr 05, 2019		1.020	1.020	1.020	0	-0.02(-1.92%)
Apr 01, 2019		1.040	1.040	1.040	0	+0.12(+13.66%)
Mar 22, 2019		0.9150	0.9150	0.9150	0	+0.16(+20.81%)
Mar 08, 2019		0.7574	0.7574	0.7574	0	-0.01(-1.64%)
Mar 07, 2019	0.7700	0.7700	0.7700	0.7700	282	-0.22(-22.45%)
Feb 19, 2019		0.9929	0.9929	0.9929	0	+0.06(+6.26%)
Feb 05, 2019		0.9344	0.9344	0.9344	0	+0.03(+3.55%)
Feb 04, 2019	0.9271	0.9271	0.9024	0.9024	7,000	-0.05(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.