Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0205 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0140 0.0155 0.0140 0.0154 77,990 +0.00(+8.45%)
Apr 29, 2020 0.0145 0.0145 0.0142 0.0142 4,780 +0.00(+0.00%)
Apr 28, 2020 0.0149 0.0149 0.0140 0.0142 20,170 -0.00(-16.47%)
Apr 22, 2020 0.0170 0.0170 0.0170 0 +0.00(+4.29%)
Apr 21, 2020 0.0170 0.0170 0.0163 0.0163 49,000 -0.00(-4.12%)
Apr 20, 2020 0.0121 0.0170 0.0121 0.0170 6,000 -0.00(-2.86%)
Apr 17, 2020 0.0170 0.0175 0.0162 0.0175 39,000 +0.00(+0.00%)
Apr 16, 2020 0.0170 0.0175 0.0150 0.0175 65,000 +0.00(+0.00%)
Apr 15, 2020 0.0160 0.0180 0.0145 0.0175 67,578 +0.00(+17.45%)
Apr 14, 2020 0.0111 0.0149 0.0111 0.0149 6,800 +0.00(+0.68%)
Apr 13, 2020 0.0148 0.0148 0.0148 0.0148 4,500 +0.00(+8.03%)
Apr 09, 2020 0.0120 0.0137 0.0120 0.0137 37,900 -0.00(-12.74%)
Apr 08, 2020 0.0157 0.0157 0.0157 0.0157 5,600 +0.00(+18.05%)
Apr 07, 2020 0.0123 0.0133 0.0123 0.0133 121,000 -0.00(-11.33%)
Apr 06, 2020 0.0144 0.0150 0.0140 0.0150 66,020 -0.00(-6.25%)
Apr 03, 2020 0.0137 0.0160 0.0137 0.0160 36,000 +0.00(+0.00%)
Apr 02, 2020 0.0148 0.0172 0.0148 0.0160 225,000 +0.00(+8.11%)
Apr 01, 2020 0.0148 0.0148 0.0148 0.0148 620 -0.00(-1.33%)
Mar 31, 2020 0.0139 0.0150 0.0135 0.0150 150,487 +0.00(+17.19%)
Mar 27, 2020 0.0128 0.0128 0.0128 0 +0.00(+17.43%)
Mar 26, 2020 0.0163 0.0163 0.0096 0.0109 30,500 +0.00(+13.54%)
Mar 25, 2020 0.0150 0.0150 0.0096 0.0096 11,000 -0.01(-36.00%)
Mar 24, 2020 0.0093 0.0150 0.0093 0.0150 5,267 +0.00(+0.00%)
Mar 23, 2020 0.0091 0.0150 0.0091 0.0150 21,630 +0.00(+0.00%)
Mar 20, 2020 0.0121 0.0150 0.0088 0.0150 19,700 +0.00(+5.63%)
Mar 18, 2020 0.0142 0.0142 0.0142 0 -0.00(-11.25%)
Mar 17, 2020 0.0135 0.0160 0.0110 0.0160 29,950 +0.00(+0.00%)
Mar 16, 2020 0.0160 0.0160 0.0160 0.0160 10,000 -0.00(-1.84%)
Mar 13, 2020 0.0122 0.0163 0.0122 0.0163 8,500 +0.00(+13.19%)
Mar 12, 2020 0.0144 0.0150 0.0121 0.0144 31,100 -0.00(-10.00%)
Mar 11, 2020 0.0163 0.0163 0.0150 0.0160 49,100 -0.00(-1.84%)
Mar 10, 2020 0.0166 0.0166 0.0150 0.0163 47,000 -0.00(-1.81%)
Mar 09, 2020 0.0166 0.0166 0.0142 0.0166 40,837 +0.00(+16.90%)
Mar 06, 2020 0.0142 0.0142 0.0142 0.0142 15,000 -0.00(-11.80%)
Mar 05, 2020 0.0166 0.0166 0.0154 0.0161 32,250 +0.00(+1.90%)
Mar 04, 2020 0.0150 0.0166 0.0130 0.0158 42,200 +0.00(+9.72%)
Mar 03, 2020 0.0144 0.0144 0.0144 0.0144 8,005 +0.00(+1.41%)
Mar 02, 2020 0.0142 0.0142 0.0142 0.0142 5,000 +0.00(+1.43%)
Feb 28, 2020 0.0146 0.0146 0.0140 0.0140 84,500 -0.00(-2.10%)
Feb 26, 2020 0.0143 0.0143 0.0143 0 -0.00(-4.67%)
Feb 24, 2020 0.0150 0.0150 0.0150 0 -0.00(-9.64%)
Feb 21, 2020 0.0180 0.0180 0.0110 0.0166 123,300 -0.00(-7.26%)
Feb 20, 2020 0.0141 0.0179 0.0141 0.0179 93,350 +0.00(+5.29%)
Feb 18, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Feb 14, 2020 0.0163 0.0170 0.0143 0.0170 206,000 +0.00(+0.00%)
Feb 13, 2020 0.0176 0.0176 0.0150 0.0170 118,000 -0.00(-5.56%)
Feb 12, 2020 0.0190 0.0200 0.0163 0.0180 142,959 -0.00(-4.26%)
Feb 11, 2020 0.0170 0.0199 0.0170 0.0188 46,001 -0.00(-3.09%)
Feb 10, 2020 0.0180 0.0194 0.0138 0.0194 71,325 +0.00(+7.78%)
Feb 07, 2020 0.0180 0.0180 0.0180 0.0180 15,000 +0.00(+0.00%)
Feb 06, 2020 0.0183 0.0183 0.0180 0.0180 17,000 +0.00(+5.88%)
Feb 05, 2020 0.0157 0.0170 0.0157 0.0170 43,100 +0.00(+8.28%)
Feb 04, 2020 0.0165 0.0165 0.0157 0.0157 30,000 -0.00(-4.85%)
Feb 03, 2020 0.0196 0.0196 0.0165 0.0165 54,901 -0.00(-17.09%)
Jan 31, 2020 0.0166 0.0199 0.0166 0.0199 71,100 +0.00(+0.00%)
Jan 30, 2020 0.0195 0.0199 0.0161 0.0199 123,000 -0.00(-5.24%)
Jan 29, 2020 0.0210 0.0210 0.0210 0.0210 22,153 +0.00(+0.00%)
Jan 28, 2020 0.0207 0.0210 0.0186 0.0210 75,235 +0.00(+1.45%)
Jan 27, 2020 0.0187 0.0207 0.0157 0.0207 143,400 +0.00(+5.08%)
Jan 24, 2020 0.0168 0.0197 0.0166 0.0197 102,600 -0.00(-1.01%)
Jan 23, 2020 0.0179 0.0215 0.0179 0.0199 100,100 +0.00(+5.29%)
Jan 22, 2020 0.0183 0.0189 0.0160 0.0189 45,052 +0.00(+0.00%)
Jan 21, 2020 0.0175 0.0190 0.0156 0.0189 131,006 -0.00(-0.53%)
Jan 17, 2020 0.0170 0.0220 0.0155 0.0190 740,300 -0.00(-7.77%)
Jan 16, 2020 0.0138 0.0250 0.0136 0.0206 1,082,501 +0.01(+52.59%)
Jan 15, 2020 0.0100 0.0135 0.0100 0.0135 205,094 +0.00(+8.87%)
Jan 14, 2020 0.0125 0.0168 0.0075 0.0124 1,909,169 +0.00(+15.89%)
Jan 13, 2020 0.0085 0.0130 0.0060 0.0107 1,001,962 +0.00(+10.31%)
Jan 10, 2020 0.0073 0.0097 0.0073 0.0097 90,000 -0.00(-3.00%)
Jan 09, 2020 0.0100 0.0100 0.0058 0.0100 330,148 +0.00(+0.00%)
Jan 07, 2020 0.0100 0.0100 0.0100 0 +0.00(+4.17%)
Jan 06, 2020 0.0101 0.0101 0.0068 0.0096 95,286 -0.00(-5.88%)
Jan 03, 2020 0.0080 0.0102 0.0080 0.0102 8,500 -0.00(-6.42%)
Jan 02, 2020 0.0102 0.0109 0.0068 0.0109 89,256 -0.00(-8.40%)
Dec 31, 2019 0.0100 0.0119 0.0100 0.0119 79,900 -0.00(-0.83%)
Dec 30, 2019 0.0086 0.0120 0.0086 0.0120 68,339 -0.00(-4.76%)
Dec 26, 2019 0.0126 0.0126 0.0126 0 +0.00(+8.62%)
Dec 24, 2019 0.0067 0.0117 0.0067 0.0116 54,900 +0.00(+12.62%)
Dec 19, 2019 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Dec 18, 2019 0.0067 0.0103 0.0067 0.0103 5,520 +0.00(+3.00%)
Dec 16, 2019 0.0100 0.0100 0.0100 0 -0.00(-4.76%)
Dec 11, 2019 0.0105 0.0105 0.0105 0 -0.00(-4.55%)
Dec 10, 2019 0.0110 0.0110 0.0110 0.0110 1,000 +0.00(+0.00%)
Dec 09, 2019 0.0118 0.0118 0.0110 0.0110 56,576 -0.00(-3.51%)
Dec 06, 2019 0.0110 0.0118 0.0080 0.0114 56,700 +0.00(+3.64%)
Dec 05, 2019 0.0110 0.0120 0.0080 0.0110 53,455 +0.00(+41.03%)
Dec 04, 2019 0.0083 0.0099 0.0078 0.0078 81,700 -0.00(-27.78%)
Dec 03, 2019 0.0083 0.0108 0.0083 0.0108 36,200 +0.00(+0.00%)
Dec 02, 2019 0.0085 0.0108 0.0084 0.0108 17,000 -0.00(-1.82%)
Nov 29, 2019 0.0125 0.0125 0.0107 0.0110 30,700 -0.00(-14.06%)
Nov 25, 2019 0.0128 0.0128 0.0128 0 -0.00(-0.78%)
Nov 21, 2019 0.0129 0.0129 0.0129 0 +0.00(+8.40%)
Nov 20, 2019 0.0117 0.0119 0.0115 0.0119 34,000 +0.00(+45.12%)
Nov 19, 2019 0.0087 0.0087 0.0082 0.0082 355,600 -0.00(-28.70%)
Nov 18, 2019 0.0155 0.0155 0.0100 0.0115 122,453 -0.01(-31.14%)
Nov 15, 2019 0.0100 0.0167 0.0100 0.0167 29,900 +0.00(+28.46%)
Nov 14, 2019 0.0174 0.0174 0.0130 0.0130 64,368 +0.00(+4.00%)
Nov 13, 2019 0.0120 0.0125 0.0115 0.0125 55,080 +0.00(+1.63%)
Nov 12, 2019 0.0123 0.0123 0.0123 0.0123 12,000 +0.00(+2.50%)
Nov 07, 2019 0.0120 0.0120 0.0120 0 -0.00(-12.41%)
Nov 06, 2019 0.0137 0.0137 0.0135 0.0137 55,500 +0.00(+1.48%)
Nov 05, 2019 0.0115 0.0135 0.0100 0.0135 241,530 +0.01(+73.08%)
Nov 04, 2019 0.0140 0.0140 0.0073 0.0078 262,869 -0.01(-44.29%)
Nov 01, 2019 0.0149 0.0149 0.0140 0.0140 41,600 +0.00(+14.75%)
Oct 31, 2019 0.0109 0.0122 0.0104 0.0122 71,777 +0.00(+10.91%)
Oct 30, 2019 0.0100 0.0114 0.0081 0.0110 196,233 +0.00(+10.00%)
Oct 29, 2019 0.0100 0.0100 0.0090 0.0100 149,000 +0.00(+11.11%)
Oct 28, 2019 0.0090 0.0094 0.0061 0.0090 261,420 -0.00(-6.25%)
Oct 25, 2019 0.0098 0.0098 0.0078 0.0096 209,400 +0.00(+0.00%)
Oct 24, 2019 0.0098 0.0180 0.0075 0.0096 4,203,982 -0.00(-2.04%)
Oct 23, 2019 0.0130 0.0130 0.0075 0.0098 850,281 -0.00(-23.44%)
Oct 22, 2019 0.0094 0.0320 0.0087 0.0128 2,406,092 +0.00(+36.17%)
Oct 18, 2019 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Oct 17, 2019 0.0094 0.0094 0.0094 0.0094 8,000 +0.00(+2.17%)
Oct 16, 2019 0.0088 0.0092 0.0088 0.0092 56,500 +0.00(+4.55%)
Oct 15, 2019 0.0088 0.0088 0.0070 0.0088 34,920 +0.00(+7.32%)
Oct 14, 2019 0.0082 0.0082 0.0082 0.0082 5,000 +0.00(+17.14%)
Oct 11, 2019 0.0070 0.0070 0.0070 0.0070 9,000 -0.00(-15.66%)
Oct 10, 2019 0.0083 0.0083 0.0083 12 +0.00(+0.00%)
Oct 09, 2019 0.0058 0.0083 0.0058 0.0083 30,000 -0.00(-11.70%)
Oct 08, 2019 0.0079 0.0094 0.0075 0.0094 90,224 +0.00(+18.99%)
Oct 07, 2019 0.0079 0.0080 0.0079 0.0079 45,000 +0.00(+2.60%)
Oct 04, 2019 0.0055 0.0077 0.0055 0.0077 18,200 -0.00(-2.53%)
Oct 03, 2019 0.0079 0.0079 0.0055 0.0079 36,048 -0.00(-1.25%)
Oct 02, 2019 0.0056 0.0080 0.0056 0.0080 28,600 +0.00(+0.00%)
Oct 01, 2019 0.0080 0.0080 0.0068 0.0080 99,990 +0.00(+0.00%)
Sep 30, 2019 0.0056 0.0080 0.0056 0.0080 16,143 +0.00(+2.56%)
Sep 27, 2019 0.0078 0.0078 0.0078 0.0078 52,600 +0.00(+0.00%)
Sep 26, 2019 0.0045 0.0078 0.0045 0.0078 44,360 +0.00(+39.29%)
Sep 25, 2019 0.0056 0.0058 0.0056 0.0056 133,976 -0.00(-3.45%)
Sep 23, 2019 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Sep 20, 2019 0.0078 0.0078 0.0058 0.0058 61,100 -0.00(-17.14%)
Sep 19, 2019 0.0070 0.0070 0.0070 0.0070 6,000 +0.00(+0.00%)
Sep 18, 2019 0.0060 0.0070 0.0060 0.0070 9,139 -0.00(-10.26%)
Sep 17, 2019 0.0052 0.0078 0.0051 0.0078 9,158 +0.00(+0.00%)
Sep 16, 2019 0.0077 0.0078 0.0077 0.0078 16,000 +0.00(+16.42%)
Sep 13, 2019 0.0051 0.0067 0.0051 0.0067 2,900 -0.00(-16.25%)
Sep 12, 2019 0.0080 0.0080 0.0080 7 +0.00(+0.00%)
Sep 03, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 29, 2019 0.0080 0.0080 0.0080 0 +0.00(+1.27%)
Aug 28, 2019 0.0048 0.0079 0.0048 0.0079 16,600 +0.00(+0.00%)
Aug 26, 2019 0.0079 0.0079 0.0079 0 -0.00(-1.25%)
Aug 20, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 12, 2019 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Aug 09, 2019 0.0074 0.0074 0.0070 0.0070 54,900 -0.00(-11.39%)
Aug 08, 2019 0.0075 0.0079 0.0075 0.0079 30,000 +0.00(+5.33%)
Aug 06, 2019 0.0075 0.0075 0.0075 0 -0.00(-5.06%)
Aug 05, 2019 0.0078 0.0079 0.0078 0.0079 30,000 +0.00(+1.28%)
Aug 02, 2019 0.0078 0.0078 0.0078 0.0078 15,900 +0.00(+0.00%)
Jul 31, 2019 0.0078 0.0078 0.0078 0 +0.00(+13.04%)
Jul 30, 2019 0.0058 0.0078 0.0058 0.0069 42,000 -0.00(-12.66%)
Jul 25, 2019 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Jul 23, 2019 0.0079 0.0079 0.0079 0 +0.00(+3.95%)
Jul 22, 2019 0.0076 0.0076 0.0076 0.0076 10,000 +0.00(+10.14%)
Jul 18, 2019 0.0069 0.0069 0.0069 0 -0.00(-15.85%)
Jul 16, 2019 0.0082 0.0082 0.0082 0 -0.00(-1.20%)
Jul 12, 2019 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Jul 10, 2019 0.0083 0.0083 0.0083 0 +0.00(+20.29%)
Jul 09, 2019 0.0069 0.0069 0.0069 0.0069 10,000 -0.00(-16.87%)
Jul 02, 2019 0.0083 0.0083 0.0083 0 +0.00(+1.22%)
Jul 01, 2019 0.0082 0.0082 0.0082 0.0082 21,000 +0.00(+0.00%)
Jun 28, 2019 0.0082 0.0082 0.0081 0.0082 20,000 +0.00(+3.80%)
Jun 27, 2019 0.0068 0.0079 0.0068 0.0079 6,151 -0.00(-2.47%)
Jun 26, 2019 0.0065 0.0081 0.0064 0.0081 48,000 -0.00(-1.22%)
Jun 25, 2019 0.0083 0.0083 0.0076 0.0082 25,300 +0.00(+0.00%)
Jun 24, 2019 0.0067 0.0082 0.0067 0.0082 26,000 +0.00(+0.00%)
Jun 21, 2019 0.0084 0.0084 0.0082 0.0082 24,000 -0.00(-2.38%)
Jun 20, 2019 0.0084 0.0084 0.0084 0.0084 42,300 +0.00(+1.20%)
Jun 19, 2019 0.0083 0.0083 0.0083 0.0083 29,036 +0.00(+1.22%)
Jun 17, 2019 0.0082 0.0082 0.0082 0 -0.00(-1.20%)
Jun 14, 2019 0.0062 0.0083 0.0062 0.0083 41,000 -0.00(-1.19%)
Jun 12, 2019 0.0084 0.0084 0.0084 0 +0.00(+0.00%)
Jun 11, 2019 0.0063 0.0084 0.0059 0.0084 32,700 +0.00(+1.20%)
Jun 10, 2019 0.0058 0.0083 0.0058 0.0083 2,660 -0.00(-2.35%)
Jun 07, 2019 0.0055 0.0085 0.0055 0.0085 148,000 -0.00(-3.41%)
Jun 06, 2019 0.0088 0.0088 0.0088 0.0088 25,610 -0.00(-7.37%)
Jun 03, 2019 0.0095 0.0095 0.0095 0 +0.00(+26.67%)
May 31, 2019 0.0076 0.0076 0.0075 0.0075 93,400 -0.00(-21.87%)
May 28, 2019 0.0096 0.0096 0.0096 0 +0.00(+1.05%)
May 24, 2019 0.0082 0.0095 0.0065 0.0095 155,000 -0.00(-4.04%)
May 23, 2019 0.0105 0.0105 0.0092 0.0099 54,500 -0.00(-7.48%)
May 22, 2019 0.0107 0.0107 0.0107 85 +0.00(+0.00%)
May 21, 2019 0.0108 0.0108 0.0079 0.0107 226,945 +0.00(+9.18%)
May 20, 2019 0.0067 0.0098 0.0066 0.0098 694,797 +0.00(+38.03%)
May 16, 2019 0.0071 0.0071 0.0071 0 -0.00(-6.58%)
May 15, 2019 0.0070 0.0076 0.0068 0.0076 2,520 -0.00(-23.23%)
May 14, 2019 0.0070 0.0099 0.0066 0.0099 67,691 -0.00(-1.00%)
May 13, 2019 0.0124 0.0124 0.0100 0.0100 11,100 +0.00(+1.01%)
May 10, 2019 0.0088 0.0100 0.0088 0.0099 55,500 +0.00(+17.86%)
May 09, 2019 0.0070 0.0084 0.0070 0.0084 27,500 -0.00(-2.33%)
May 08, 2019 0.0080 0.0099 0.0073 0.0086 73,500 -0.00(-3.37%)
May 07, 2019 0.0089 0.0089 0.0089 0.0089 1,500 +0.00(+7.23%)
May 06, 2019 0.0119 0.0119 0.0065 0.0083 59,020 -0.00(-1.19%)
May 03, 2019 0.0085 0.0085 0.0084 0.0084 108,000 +0.00(+20.00%)
May 02, 2019 0.0070 0.0070 0.0070 0.0070 3,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.