Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0670 0.0670 0.0571 0.0670 116,100 +0.00(+0.00%)
Jul 30, 2020 0.0670 0.0670 0.0571 0.0670 69,425 +0.00(+0.00%)
Jul 29, 2020 0.0575 0.0680 0.0575 0.0670 66,057 -0.00(-0.74%)
Jul 28, 2020 0.0650 0.0700 0.0650 0.0675 50,939 +0.00(+3.85%)
Jul 27, 2020 0.0600 0.0650 0.0571 0.0650 173,755 +0.01(+8.33%)
Jul 24, 2020 0.0600 0.0950 0.0513 0.0600 133,800 +0.00(+3.63%)
Jul 23, 2020 0.0287 0.0579 0.0287 0.0579 249,467 +0.01(+28.67%)
Jul 22, 2020 0.0449 0.0450 0.0400 0.0450 89,036 +0.00(+8.43%)
Jul 21, 2020 0.0400 0.0450 0.0375 0.0415 155,233 +0.00(+1.22%)
Jul 20, 2020 0.0265 0.0410 0.0265 0.0410 233,169 +0.00(+9.33%)
Jul 17, 2020 0.0410 0.0410 0.0350 0.0375 163,600 +0.01(+17.19%)
Jul 16, 2020 0.0410 0.0410 0.0320 0.0320 106,800 -0.01(-17.95%)
Jul 15, 2020 0.0390 0.0390 0.0350 0.0390 111,191 -0.00(-2.50%)
Jul 14, 2020 0.0400 0.0400 0.0326 0.0400 136,694 +0.00(+0.00%)
Jul 13, 2020 0.0350 0.0400 0.0300 0.0400 301,288 +0.00(+2.83%)
Jul 10, 2020 0.0290 0.0390 0.0260 0.0389 165,700 +0.02(+76.82%)
Jul 08, 2020 0.0220 0.0220 0.0220 0 -0.00(-18.22%)
Jul 07, 2020 0.0248 0.0269 0.0220 0.0269 4,000 -0.00(-10.33%)
Jul 06, 2020 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jul 02, 2020 0.0300 0.0300 0.0300 0.0300 7,200 +0.01(+53.06%)
Jul 01, 2020 0.0196 0.0196 0.0196 0.0196 300 -0.01(-34.67%)
Jun 30, 2020 0.0220 0.0300 0.0220 0.0300 107,400 +0.00(+0.00%)
Jun 29, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.01(+40.85%)
Jun 26, 2020 0.0250 0.0250 0.0213 0.0213 12,700 -0.01(-26.04%)
Jun 25, 2020 0.0300 0.0300 0.0250 0.0288 10,300 +0.00(+20.00%)
Jun 24, 2020 0.0300 0.0300 0.0205 0.0240 54,068 -0.00(-5.88%)
Jun 23, 2020 0.0210 0.0255 0.0210 0.0255 4,000 -0.00(-15.00%)
Jun 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 18, 2020 0.0297 0.0300 0.0297 0.0300 30,000 +0.00(+1.01%)
Jun 17, 2020 0.0220 0.0297 0.0190 0.0297 158,793 -0.00(-1.00%)
Jun 16, 2020 0.0300 0.0300 0.0300 0.0300 2,800 +0.01(+49.25%)
Jun 15, 2020 0.0299 0.0299 0.0201 0.0201 26,301 -0.01(-38.15%)
Jun 12, 2020 0.0250 0.0345 0.0249 0.0325 129,300 +0.01(+30.00%)
Jun 11, 2020 0.0251 0.0251 0.0250 0.0250 30,000 -0.00(-9.09%)
Jun 10, 2020 0.0299 0.0299 0.0275 0.0275 18,045 +0.00(+0.00%)
Jun 09, 2020 0.0270 0.0275 0.0250 0.0275 73,955 -0.00(-8.03%)
Jun 08, 2020 0.0280 0.0300 0.0250 0.0299 27,334 -0.00(-0.33%)
Jun 05, 2020 0.0345 0.0345 0.0250 0.0300 123,300 +0.00(+0.67%)
Jun 04, 2020 0.0290 0.0345 0.0286 0.0298 87,000 -0.01(-14.86%)
Jun 03, 2020 0.0370 0.0370 0.0350 0.0350 1,300 -0.00(-6.67%)
Jun 02, 2020 0.0375 0.0375 0.0375 0.0375 4,800 +0.01(+31.12%)
Jun 01, 2020 0.0390 0.0390 0.0250 0.0286 197,930 -0.01(-22.70%)
May 29, 2020 0.0358 0.0399 0.0300 0.0370 270,700 +0.01(+27.59%)
May 28, 2020 0.0185 0.0500 0.0150 0.0290 1,509,532 +0.01(+56.76%)
May 27, 2020 0.0150 0.0185 0.0122 0.0185 19,750 +0.00(+2.78%)
May 26, 2020 0.0180 0.0180 0.0180 0.0180 2,370 -0.00(-5.26%)
May 22, 2020 0.0181 0.0190 0.0180 0.0190 31,500 +0.00(+5.56%)
May 21, 2020 0.0180 0.0180 0.0180 0.0180 600 +0.00(+0.00%)
May 20, 2020 0.0180 0.0180 0.0180 0.0180 640 +0.00(+0.00%)
May 19, 2020 0.0107 0.0180 0.0107 0.0180 173,901 +0.00(+1.69%)
May 15, 2020 0.0177 0.0177 0.0177 0 -0.00(-0.56%)
May 14, 2020 0.0132 0.0179 0.0132 0.0178 57,334 +0.00(+18.67%)
May 13, 2020 0.0140 0.0150 0.0140 0.0150 35,000 +0.00(+7.14%)
May 12, 2020 0.0179 0.0179 0.0120 0.0140 488,442 -0.00(-7.28%)
May 11, 2020 0.0170 0.0179 0.0132 0.0151 65,910 -0.00(-11.18%)
May 08, 2020 0.0141 0.0170 0.0141 0.0170 89,300 +0.00(+0.00%)
May 07, 2020 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+0.00%)
May 06, 2020 0.0170 0.0170 0.0170 0.0170 10,000 +0.00(+0.00%)
May 05, 2020 0.0167 0.0170 0.0132 0.0170 19,780 -0.00(-5.03%)
May 04, 2020 0.0179 0.0179 0.0179 0.0179 100 +0.00(+14.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.