Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.0198 0.0198 0.0198 0 -0.00(-16.81%)
Apr 25, 2018 0.0180 0.0238 0.0180 0.0238 3,097 +0.00(+3.57%)
Apr 24, 2018 0.0156 0.0230 0.0156 0.0230 38,100 -0.01(-25.87%)
Apr 19, 2018 0.0310 0.0310 0.0310 0 +0.01(+44.19%)
Apr 17, 2018 0.0215 0.0215 0.0215 0 +0.00(+0.00%)
Apr 16, 2018 0.0220 0.0220 0.0215 0.0215 15,000 +0.00(+8.59%)
Apr 13, 2018 0.0229 0.0229 0.0135 0.0198 64,858 -0.00(-9.17%)
Apr 12, 2018 0.0120 0.0240 0.0105 0.0218 336,250 -0.00(-9.17%)
Apr 11, 2018 0.0200 0.0249 0.0185 0.0240 316,630 +0.00(+2.92%)
Apr 10, 2018 0.0233 0.0233 0.0233 0.0233 5,000 +0.00(+6.97%)
Apr 06, 2018 0.0218 0.0218 0.0218 0 -0.01(-28.05%)
Apr 03, 2018 0.0303 0.0303 0.0303 0 +0.01(+37.73%)
Apr 02, 2018 0.0220 0.0220 0.0214 0.0220 22,500 +0.00(+0.00%)
Mar 29, 2018 0.0220 0.0220 0.0220 0 -0.01(-24.42%)
Mar 26, 2018 0.0291 0.0291 0.0291 0 -0.00(-14.38%)
Mar 22, 2018 0.0340 0.0340 0.0340 0 -0.00(-2.86%)
Mar 21, 2018 0.0200 0.0350 0.0200 0.0350 26,000 +0.00(+0.00%)
Mar 20, 2018 0.0340 0.0350 0.0339 0.0350 13,500 +0.00(+2.94%)
Mar 16, 2018 0.0340 0.0340 0.0340 0 -0.00(-9.33%)
Mar 13, 2018 0.0375 0.0375 0.0375 30 +0.00(+2.18%)
Mar 12, 2018 0.0357 0.0367 0.0357 0.0367 25,900 +0.01(+22.33%)
Mar 09, 2018 0.0211 0.0300 0.0210 0.0300 73,329 +0.00(+0.00%)
Mar 08, 2018 0.0211 0.0300 0.0211 0.0300 127,150 +0.00(+0.00%)
Mar 07, 2018 0.0300 0.0300 0.0300 0.0300 4,100 +0.00(+0.00%)
Mar 06, 2018 0.0289 0.0300 0.0289 0.0300 41,000 +0.00(+0.00%)
Mar 05, 2018 0.0300 0.0300 0.0206 0.0300 9,920 +0.00(+0.00%)
Mar 02, 2018 0.0250 0.0300 0.0250 0.0300 95,919 +0.00(+20.00%)
Mar 01, 2018 0.0200 0.0250 0.0199 0.0250 47,370 +0.01(+28.21%)
Feb 28, 2018 0.0150 0.0195 0.0150 0.0195 10,870 -0.00(-2.50%)
Feb 27, 2018 0.0165 0.0200 0.0135 0.0200 302,325 -0.00(-16.67%)
Feb 26, 2018 0.0177 0.0240 0.0164 0.0240 17,000 -0.00(-4.00%)
Feb 22, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 21, 2018 0.0230 0.0300 0.0230 0.0300 132,500 -0.01(-14.29%)
Feb 20, 2018 0.0393 0.0400 0.0210 0.0350 272,162 -0.01(-14.63%)
Feb 15, 2018 0.0410 0.0410 0.0410 0 +0.00(+9.63%)
Feb 14, 2018 0.0234 0.0390 0.0234 0.0374 266,840 +0.01(+59.83%)
Feb 09, 2018 0.0234 0.0234 0.0234 0 +0.00(+3.54%)
Feb 08, 2018 0.0191 0.0250 0.0190 0.0226 87,625 -0.01(-24.16%)
Feb 07, 2018 0.0250 0.0300 0.0190 0.0298 135,525 +0.00(+19.20%)
Feb 06, 2018 0.0182 0.0250 0.0180 0.0250 38,500 -0.00(-10.71%)
Feb 05, 2018 0.0280 0.0280 0.0280 0.0280 10,000 +0.00(+0.00%)
Feb 02, 2018 0.0175 0.0280 0.0175 0.0280 72,950 +0.01(+86.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.