Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parcelpal Logistics Inc (OP: PTNYF )

0.0363 -0.0035 (-8.79%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0084 0 -0.00(-2.33%)
Jan 29, 2024 0.0086 0.0086 0.0086 0.0086 1,392 +0.00(+0.00%)
Jan 26, 2024 0.0086 0.0086 0.0086 0.0086 1,020 +0.00(+14.67%)
Jan 25, 2024 0.0078 0.0078 0.0070 0.0075 20,150 -0.00(-5.06%)
Jan 24, 2024 0.0089 0.0089 0.0079 0.0079 14,306 +0.00(+9.72%)
Jan 23, 2024 0.0080 0.0082 0.0072 0.0072 41,464 -0.00(-10.00%)
Jan 22, 2024 0.0070 0.0080 0.0070 0.0080 114,472 +0.00(+14.29%)
Jan 19, 2024 0.0059 0.0073 0.0059 0.0070 274,942 -0.00(-30.00%)
Jan 18, 2024 0.0081 0.0100 0.0075 0.0100 270,866 +0.00(+11.11%)
Jan 17, 2024 0.0081 0.0090 0.0081 0.0090 17,914 -0.00(-1.10%)
Jan 16, 2024 0.0091 0.0091 0.0091 0.0091 12,075 +0.00(+13.75%)
Jan 12, 2024 0.0080 0.0080 0.0080 0.0080 4,100 +0.00(+0.00%)
Jan 11, 2024 0.0092 0.0092 0.0080 0.0080 10,717 -0.00(-13.04%)
Jan 10, 2024 0.0092 0.0092 0.0092 0.0092 1,330 +0.00(+0.00%)
Jan 09, 2024 0.0080 0.0092 0.0080 0.0092 37,000 -0.00(-2.13%)
Jan 08, 2024 0.0094 0.0094 0.0094 0.0094 40,436 -0.00(-4.08%)
Jan 05, 2024 0.0098 0.0098 0.0098 0.0098 500 +0.00(+4.26%)
Jan 04, 2024 0.0096 0.0096 0.0094 0.0094 14,564 -0.00(-9.62%)
Jan 03, 2024 0.0094 0.0104 0.0094 0.0104 96,604 +0.00(+11.83%)
Jan 02, 2024 0.0092 0.0094 0.0087 0.0093 928,059 +0.00(+1.09%)
Dec 29, 2023 0.0080 0.0094 0.0080 0.0092 175,100 +0.00(+13.58%)
Dec 28, 2023 0.0088 0.0094 0.0080 0.0081 103,250 -0.00(-13.83%)
Dec 27, 2023 0.0100 0.0100 0.0094 0.0094 16,691 -0.00(-8.74%)
Dec 26, 2023 0.0095 0.0104 0.0095 0.0103 35,590 +0.00(+10.75%)
Dec 22, 2023 0.0094 0.0099 0.0093 0.0093 64,650 +0.00(+8.14%)
Dec 20, 2023 0.0086 0 -0.00(-2.27%)
Dec 19, 2023 0.0093 0.0093 0.0088 0.0088 43,000 -0.00(-5.38%)
Dec 18, 2023 0.0100 0.0100 0.0093 0.0093 51,102 -0.00(-7.00%)
Dec 15, 2023 0.0098 0.0100 0.0093 0.0100 2,250 +0.00(+17.65%)
Dec 14, 2023 0.0098 0.0098 0.0085 0.0085 940 +0.00(+6.25%)
Dec 13, 2023 0.0080 0.0080 0.0080 0.0080 12,000 -0.00(-19.19%)
Dec 12, 2023 0.0095 0.0099 0.0095 0.0099 110,000 +0.00(+10.00%)
Dec 11, 2023 0.0088 0.0095 0.0080 0.0090 165,065 -0.00(-10.00%)
Dec 08, 2023 0.0080 0.0100 0.0080 0.0100 20,816 +0.00(+0.00%)
Dec 06, 2023 0.0100 0 +0.00(+0.00%)
Dec 05, 2023 0.0095 0.0100 0.0095 0.0100 1,500 -0.00(-8.26%)
Dec 04, 2023 0.0100 0.0113 0.0100 0.0109 516,000 +0.00(+36.25%)
Dec 01, 2023 0.0080 0.0080 0.0080 0.0080 1,500 +0.00(+0.00%)
Nov 30, 2023 0.0080 0.0109 0.0080 0.0080 349,186 -0.00(-15.79%)
Nov 29, 2023 0.0109 0.0109 0.0095 0.0095 2,000 +0.00(+18.75%)
Nov 28, 2023 0.0097 0.0100 0.0080 0.0080 10,400 -0.00(-25.23%)
Nov 27, 2023 0.0107 0.0110 0.0102 0.0107 18,600 -0.00(-2.73%)
Nov 24, 2023 0.0080 0.0110 0.0080 0.0110 11,200 -0.00(-2.65%)
Nov 21, 2023 0.0113 0 +0.00(+2.73%)
Nov 20, 2023 0.0110 0.0110 0.0110 0.0110 10,051 -0.00(-2.65%)
Nov 17, 2023 0.0120 0.0120 0.0113 0.0113 37,000 -0.00(-2.59%)
Nov 16, 2023 0.0111 0.0116 0.0111 0.0116 39,135 +0.00(+3.57%)
Nov 15, 2023 0.0116 0.0117 0.0112 0.0112 26,157 +0.00(+4.67%)
Nov 14, 2023 0.0055 0.0120 0.0055 0.0107 62,555 +0.00(+17.58%)
Nov 13, 2023 0.0082 0.0091 0.0082 0.0091 21,000 -0.00(-1.09%)
Nov 10, 2023 0.0092 0.0092 0.0092 0.0092 20,000 -0.00(-1.08%)
Nov 09, 2023 0.0093 0.0093 0.0093 0.0093 1,000 -0.00(-13.89%)
Nov 08, 2023 0.0090 0.0112 0.0081 0.0108 178,054 -0.00(-2.70%)
Nov 07, 2023 0.0130 0.0130 0.0080 0.0111 277,661 +0.00(+38.75%)
Nov 06, 2023 0.0076 0.0085 0.0076 0.0080 173,900 -0.00(-20.00%)
Nov 03, 2023 0.0076 0.0100 0.0076 0.0100 80,045 +0.00(+25.00%)
Nov 02, 2023 0.0088 0.0100 0.0080 0.0080 98,410 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.