Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (OP: NHVCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3969 0.4024 0.3969 0.4024 3,250 -0.00(-0.30%)
May 30, 2017 0.4105 0.4105 0.4036 0.4036 7,000 +0.03(+7.11%)
May 24, 2017 0.3768 0.3768 0.3768 0 +0.01(+2.39%)
May 22, 2017 0.3680 0.3680 0.3680 0 -0.01(-1.45%)
May 19, 2017 0.3734 0.3734 0.3734 0.3734 500 -0.01(-3.01%)
May 18, 2017 0.3850 0.3850 0.3850 0.3850 488 +0.01(+1.42%)
May 17, 2017 0.3763 0.3796 0.3763 0.3796 63,500 +0.01(+1.50%)
May 16, 2017 0.3861 0.3900 0.3740 0.3740 25,000 -0.01(-2.76%)
May 12, 2017 0.3846 0.3846 0.3846 0 +0.00(+0.73%)
May 11, 2017 0.3818 0.3818 0.3818 0.3818 1,700 -0.02(-3.93%)
May 09, 2017 0.3974 0.3974 0.3974 0 +0.02(+4.11%)
May 08, 2017 0.3971 0.4044 0.3817 0.3817 7,359 -0.00(-0.39%)
May 05, 2017 0.3832 0.3832 0.3832 0.3832 500 -0.02(-4.89%)
May 02, 2017 0.4029 0.4029 0.4029 0 +0.01(+3.31%)
May 01, 2017 0.3861 0.3900 0.3861 0.3900 5,000 -0.01(-3.61%)
Apr 27, 2017 0.4046 0.4046 0.4046 0 -0.00(-0.34%)
Apr 26, 2017 0.3900 0.4060 0.3900 0.4060 12,000 +0.01(+3.12%)
Apr 25, 2017 0.3997 0.4089 0.3900 0.3937 25,600 +0.03(+6.93%)
Apr 24, 2017 0.3682 0.3682 0.3682 0.3682 8,000 -0.02(-5.66%)
Apr 21, 2017 0.3676 0.3903 0.3676 0.3903 1,100 -0.01(-1.34%)
Apr 17, 2017 0.3956 0.3956 0.3956 0 +0.01(+1.36%)
Apr 13, 2017 0.3903 0.3903 0.3903 0.3903 750 -0.00(-0.69%)
Apr 11, 2017 0.3930 0.3930 0.3930 0 -0.01(-1.26%)
Apr 07, 2017 0.3980 0.3980 0.3980 0 +0.01(+1.69%)
Apr 05, 2017 0.3914 0.3914 0.3914 0 +0.02(+5.61%)
Apr 03, 2017 0.3706 0.3706 0.3706 0 -0.04(-9.90%)
Mar 31, 2017 0.3889 0.4320 0.3625 0.4113 24,250 +0.07(+21.26%)
Mar 29, 2017 0.3392 0.3392 0.3392 0 -0.03(-7.83%)
Mar 28, 2017 0.3765 0.3765 0.3576 0.3680 5,800 -0.02(-5.88%)
Mar 27, 2017 0.3910 0.3910 0.3910 0.3910 26,000 -0.02(-4.07%)
Mar 24, 2017 0.4076 0.4076 0.4076 0.4076 1,000 +0.01(+1.37%)
Mar 16, 2017 0.4021 0.4021 0.4021 0 -0.01(-2.83%)
Mar 15, 2017 0.4138 0.4138 0.4138 0.4138 1,300 +0.01(+3.61%)
Mar 13, 2017 0.3994 0.3994 0.3994 0 -0.02(-4.54%)
Mar 10, 2017 0.4035 0.4184 0.4035 0.4184 4,000 +0.04(+9.82%)
Mar 08, 2017 0.3810 0.3810 0.3810 0 -0.00(-0.26%)
Mar 07, 2017 0.3820 0.3820 0.3820 0.3820 500 -0.00(-0.08%)
Mar 06, 2017 0.3823 0.3823 0.3823 0.3823 2,000 -0.02(-3.97%)
Mar 03, 2017 0.3981 0.3981 0.3981 0.3981 5,000 -0.01(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.