Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 61.73 62.28 61.53 62.07 629,841 +0.17(+0.27%)
Apr 29, 2013 61.40 61.98 61.13 61.90 362,489 +0.59(+0.96%)
Apr 26, 2013 61.45 61.47 61.05 61.31 393,841 -0.11(-0.18%)
Apr 25, 2013 60.93 61.73 60.45 61.42 671,756 +0.75(+1.24%)
Apr 24, 2013 60.43 61.07 59.72 60.67 593,427 +0.56(+0.93%)
Apr 23, 2013 59.36 60.28 59.14 60.11 509,616 +0.86(+1.45%)
Apr 22, 2013 59.33 59.44 58.56 59.25 360,670 -0.05(-0.08%)
Apr 19, 2013 58.79 59.33 58.54 59.30 454,449 +0.63(+1.07%)
Apr 18, 2013 58.63 58.89 58.18 58.67 776,507 +0.13(+0.22%)
Apr 17, 2013 59.07 59.24 58.35 58.54 518,577 -0.91(-1.53%)
Apr 16, 2013 58.59 59.52 58.58 59.45 509,052 +1.21(+2.08%)
Apr 15, 2013 59.52 59.58 58.24 58.24 475,084 -1.38(-2.31%)
Apr 12, 2013 59.55 59.70 59.38 59.62 407,060 -0.21(-0.35%)
Apr 11, 2013 59.96 60.03 59.58 59.83 477,822 -0.15(-0.25%)
Apr 10, 2013 58.64 60.01 58.24 59.98 783,285 +1.62(+2.78%)
Apr 09, 2013 58.50 58.67 58.19 58.36 522,845 -0.01(-0.02%)
Apr 08, 2013 58.18 58.38 57.71 58.37 520,330 +0.23(+0.40%)
Apr 05, 2013 58.21 58.29 57.69 58.14 564,956 -0.83(-1.41%)
Apr 04, 2013 58.51 59.02 58.39 58.97 574,737 +0.64(+1.10%)
Apr 03, 2013 59.48 59.48 58.16 58.33 702,384 -1.29(-2.16%)
Apr 02, 2013 59.66 59.89 59.31 59.62 538,268 +0.16(+0.27%)
Apr 01, 2013 59.83 59.97 59.13 59.46 386,984 -0.34(-0.57%)
Mar 28, 2013 59.24 59.86 59.24 59.80 728,879 +0.46(+0.78%)
Mar 27, 2013 58.96 59.40 58.86 59.34 429,646 +0.02(+0.03%)
Mar 26, 2013 59.47 59.47 59.07 59.32 401,364 +0.14(+0.24%)
Mar 25, 2013 59.47 59.54 58.82 59.18 300,098 -0.11(-0.19%)
Mar 22, 2013 59.07 59.29 58.86 59.29 319,273 +0.37(+0.63%)
Mar 21, 2013 58.86 59.16 58.62 58.92 351,492 -0.25(-0.42%)
Mar 20, 2013 59.07 59.64 58.91 59.17 534,072 +0.44(+0.75%)
Mar 19, 2013 58.80 59.06 58.40 58.73 277,667 +0.07(+0.12%)
Mar 18, 2013 58.71 59.24 58.54 58.66 482,676 -0.70(-1.18%)
Mar 15, 2013 59.44 59.69 58.97 59.36 735,522 -0.27(-0.45%)
Mar 14, 2013 59.54 59.75 59.27 59.63 774,433 +0.24(+0.40%)
Mar 13, 2013 58.79 59.42 58.71 59.39 412,505 +0.62(+1.05%)
Mar 12, 2013 58.79 58.88 58.59 58.77 353,740 -0.01(-0.02%)
Mar 11, 2013 58.18 58.79 58.12 58.78 423,010 +0.43(+0.74%)
Mar 08, 2013 58.25 58.66 58.05 58.35 527,423 +0.40(+0.69%)
Mar 07, 2013 57.86 58.13 57.63 57.95 492,341 +0.12(+0.21%)
Mar 06, 2013 57.60 57.94 57.49 57.83 416,254 +0.42(+0.73%)
Mar 05, 2013 57.01 57.58 56.98 57.41 574,592 +0.68(+1.20%)
Mar 04, 2013 56.07 56.73 55.90 56.73 342,443 +0.43(+0.76%)
Mar 01, 2013 55.81 56.45 55.38 56.30 566,832 +0.11(+0.20%)
Feb 28, 2013 55.79 56.49 55.79 56.19 777,579 +0.09(+0.16%)
Feb 27, 2013 55.27 56.18 55.27 56.10 428,372 +0.78(+1.41%)
Feb 26, 2013 55.27 55.61 54.87 55.32 509,308 +0.32(+0.58%)
Feb 25, 2013 56.32 56.40 54.99 55.00 771,546 -1.13(-2.01%)
Feb 22, 2013 56.00 56.13 55.61 56.13 532,184 +0.43(+0.77%)
Feb 21, 2013 55.82 56.00 55.47 55.70 467,061 -0.22(-0.39%)
Feb 20, 2013 56.68 56.73 55.85 55.92 590,759 -0.81(-1.43%)
Feb 19, 2013 56.56 56.88 55.95 56.73 650,413 +0.52(+0.93%)
Feb 15, 2013 56.27 56.42 55.83 56.21 610,414 +0.23(+0.41%)
Feb 14, 2013 55.91 56.03 55.53 55.98 416,857 -0.15(-0.27%)
Feb 13, 2013 55.97 56.26 55.84 56.13 420,322 +0.13(+0.23%)
Feb 12, 2013 55.83 56.03 55.65 56.00 396,533 +0.18(+0.32%)
Feb 11, 2013 55.58 55.85 55.32 55.82 358,775 +0.27(+0.49%)
Feb 08, 2013 55.44 55.70 55.31 55.55 358,429 +0.07(+0.13%)
Feb 07, 2013 55.89 56.03 55.05 55.48 741,400 -0.30(-0.54%)
Feb 06, 2013 54.81 55.86 54.76 55.78 769,468 +0.40(+0.72%)
Feb 04, 2013 55.66 55.95 55.34 55.38 516,057 -0.64(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.