Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.639	9.658	9.535	9.560	14,826,428	-0.11(-1.18%)
Oct 28, 2010	9.681	9.710	9.496	9.675	13,806,728	+0.03(+0.35%)
Oct 27, 2010	9.566	9.650	9.460	9.641	20,062,444	+0.12(+1.29%)
Oct 25, 2010	9.408	9.537	9.404	9.519	14,016,579	+0.17(+1.85%)
Oct 22, 2010	9.356	9.444	9.301	9.346	9,350,325	+0.00(+0.00%)
Oct 21, 2010	9.435	9.439	9.258	9.346	12,049,304	-0.02(-0.22%)
Oct 20, 2010	9.283	9.435	9.266	9.366	11,581,563	+0.08(+0.90%)
Oct 19, 2010	9.327	9.394	9.239	9.283	18,024,008	-0.13(-1.42%)
Oct 18, 2010	9.381	9.444	9.319	9.416	11,962,868	+0.04(+0.38%)
Oct 15, 2010	9.300	9.406	9.279	9.381	16,651,994	+0.10(+1.12%)
Oct 14, 2010	9.269	9.366	9.219	9.277	11,173,549	+0.02(+0.20%)
Oct 13, 2010	9.369	9.375	9.250	9.258	13,934,694	-0.08(-0.85%)
Oct 12, 2010	9.341	9.375	9.296	9.337	10,512,531	-0.04(-0.38%)
Oct 11, 2010	9.300	9.456	9.300	9.373	10,187,180	+0.07(+0.72%)
Oct 08, 2010	9.306	9.389	9.194	9.306	14,772,802	+0.11(+1.18%)
Oct 07, 2010	9.198	9.339	9.112	9.198	23,826,696	-0.09(-0.92%)
Oct 06, 2010	9.271	9.329	9.191	9.283	14,550,878	-0.03(-0.34%)
Oct 05, 2010	9.337	9.364	9.081	9.314	22,198,516	+0.03(+0.36%)
Oct 04, 2010	9.223	9.398	9.223	9.281	14,392,403	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.