Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

98.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.537 7.673 7.467 7.475 0 -0.06(-0.82%)
Aug 28, 2008 7.438 7.545 7.360 7.537 30,371,958 +0.14(+1.92%)
Aug 27, 2008 7.269 7.421 7.219 7.395 33,558,520 +0.05(+0.62%)
Aug 26, 2008 7.333 7.364 7.248 7.349 29,763,032 +0.02(+0.23%)
Aug 25, 2008 7.378 7.405 7.318 7.333 31,743,692 -0.09(-1.22%)
Aug 22, 2008 7.289 7.430 7.289 7.423 0 +0.16(+2.24%)
Aug 21, 2008 7.139 7.329 7.075 7.261 30,415,824 +0.07(+0.95%)
Aug 20, 2008 7.219 7.256 7.106 7.192 31,424,914 +0.02(+0.29%)
Aug 19, 2008 7.310 7.312 7.114 7.172 21,703,562 -0.17(-2.30%)
Aug 18, 2008 7.456 7.508 7.294 7.341 20,209,328 -0.08(-1.03%)
Aug 15, 2008 7.426 7.588 7.364 7.417 0 -0.02(-0.25%)
Aug 14, 2008 7.395 7.566 7.335 7.436 38,696,780 +0.05(+0.73%)
Aug 13, 2008 7.368 7.442 7.211 7.382 48,943,960 -0.08(-1.05%)
Aug 12, 2008 7.477 7.578 7.374 7.461 46,491,156 -0.17(-2.24%)
Aug 11, 2008 7.591 7.739 7.487 7.632 79,569,632 +0.03(+0.35%)
Aug 08, 2008 7.234 7.621 7.217 7.605 46,511,972 +0.38(+5.28%)
Aug 07, 2008 7.083 7.298 6.922 7.223 39,515,604 +0.11(+1.60%)
Aug 06, 2008 7.254 7.310 7.075 7.110 38,470,828 -0.19(-2.57%)
Aug 05, 2008 6.970 7.351 6.957 7.298 46,964,736 +0.39(+5.64%)
Aug 04, 2008 7.023 7.056 6.807 6.908 31,925,260 -0.12(-1.70%)
Aug 01, 2008 7.007 7.102 6.834 7.027 34,660,848 +0.07(+1.07%)
Jul 31, 2008 6.999 7.164 6.867 6.953 34,880,556 -0.09(-1.29%)
Jul 30, 2008 7.040 7.221 6.900 7.044 34,087,352 +0.02(+0.35%)
Jul 29, 2008 7.019 7.052 6.695 7.019 39,852,956 +0.30(+4.45%)
Jul 28, 2008 6.689 6.776 6.598 6.720 36,338,496 +0.02(+0.34%)
Jul 25, 2008 6.776 6.976 6.650 6.697 33,723,700 -0.08(-1.13%)
Jul 24, 2008 6.873 6.990 6.739 6.774 37,675,424 -0.24(-3.41%)
Jul 23, 2008 7.223 7.318 6.966 7.013 45,970,624 -0.21(-2.86%)
Jul 22, 2008 7.003 7.242 6.980 7.219 25,527,192 +0.18(+2.58%)
Jul 21, 2008 7.159 7.225 6.926 7.038 26,932,236 -0.09(-1.22%)
Jul 18, 2008 7.516 7.516 7.122 7.124 37,690,800 -0.15(-2.07%)
Jul 17, 2008 7.069 7.335 6.955 7.275 45,176,236 +0.23(+3.28%)
Jul 16, 2008 6.741 7.081 6.660 7.044 45,259,752 +0.32(+4.69%)
Jul 15, 2008 6.621 6.792 6.497 6.728 46,156,752 +0.07(+1.02%)
Jul 14, 2008 6.557 6.743 6.514 6.660 31,574,846 +0.19(+3.00%)
Jul 11, 2008 6.396 6.607 6.297 6.466 37,273,464 -0.06(-0.92%)
Jul 10, 2008 6.615 6.718 6.473 6.526 36,049,052 +0.00(+0.03%)
Jul 09, 2008 6.714 6.714 6.495 6.524 25,242,666 -0.17(-2.56%)
Jul 08, 2008 6.417 6.706 6.392 6.695 27,676,478 +0.27(+4.27%)
Jul 07, 2008 6.475 6.627 6.372 6.421 32,331,422 -0.02(-0.32%)
Jul 04, 2008 6.485 6.539 6.324 6.442 14,005,899 +0.00(+0.00%)
Jul 03, 2008 6.485 6.539 6.324 6.442 14,005,899 +0.00(+0.00%)
Jul 02, 2008 6.596 6.611 6.442 6.442 24,180,106 -0.14(-2.16%)
Jul 01, 2008 6.394 6.600 6.357 6.584 29,844,334 +0.09(+1.43%)
Jun 30, 2008 6.423 6.720 6.419 6.491 33,886,768 -0.08(-1.19%)
Jun 27, 2008 6.722 6.753 6.473 6.570 25,615,070 -0.01(-0.22%)
Jun 26, 2008 6.605 6.724 6.572 6.584 24,988,836 -0.13(-1.91%)
Jun 25, 2008 6.578 6.847 6.547 6.712 34,746,208 +0.16(+2.49%)
Jun 24, 2008 6.559 6.652 6.477 6.549 40,215,676 -0.05(-0.81%)
Jun 23, 2008 6.739 6.768 6.578 6.603 27,871,454 -0.09(-1.42%)
Jun 20, 2008 6.788 6.807 6.625 6.697 23,939,866 -0.13(-1.90%)
Jun 19, 2008 6.652 6.842 6.646 6.827 19,790,944 +0.18(+2.67%)
Jun 18, 2008 6.662 6.761 6.605 6.650 21,679,282 -0.06(-0.92%)
Jun 17, 2008 6.900 6.937 6.693 6.712 15,655,258 -0.18(-2.60%)
Jun 16, 2008 6.848 6.933 6.710 6.891 24,422,792 +0.07(+1.03%)
Jun 13, 2008 6.755 6.829 6.706 6.821 20,475,002 +0.15(+2.23%)
Jun 12, 2008 6.516 6.777 6.497 6.673 28,502,444 +0.22(+3.42%)
Jun 11, 2008 6.584 6.660 6.431 6.452 21,251,308 -0.21(-3.13%)
Jun 10, 2008 6.557 6.712 6.431 6.660 28,405,070 +0.18(+2.77%)
Jun 09, 2008 6.510 6.578 6.423 6.481 20,219,068 -0.04(-0.60%)
Jun 06, 2008 6.689 6.722 6.485 6.520 27,608,328 -0.28(-4.07%)
Jun 05, 2008 6.708 6.860 6.662 6.796 24,586,384 +0.15(+2.23%)
Jun 04, 2008 6.534 6.720 6.534 6.648 19,358,524 +0.04(+0.59%)
Jun 03, 2008 6.526 6.642 6.524 6.609 23,199,836 +0.09(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.