Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.357 9.357 9.269 9.277 6,152,568 -0.07(-0.76%)
Dec 30, 2010 9.334 9.365 9.294 9.348 5,451,737 +0.02(+0.22%)
Dec 29, 2010 9.275 9.359 9.269 9.327 6,079,646 +0.05(+0.56%)
Dec 28, 2010 9.263 9.319 9.227 9.275 6,582,245 +0.01(+0.14%)
Dec 27, 2010 9.252 9.302 9.212 9.263 7,948,494 -0.04(-0.38%)
Dec 23, 2010 9.237 9.321 9.227 9.298 11,016,833 +0.03(+0.29%)
Dec 22, 2010 9.233 9.313 9.217 9.271 16,779,492 +0.03(+0.34%)
Dec 21, 2010 9.196 9.267 9.150 9.240 23,373,746 +0.07(+0.73%)
Dec 20, 2010 9.079 9.194 9.024 9.173 16,990,748 +0.09(+1.04%)
Dec 17, 2010 9.125 9.145 9.056 9.079 26,498,962 -0.08(-0.82%)
Dec 16, 2010 9.177 9.200 9.087 9.154 21,934,350 -0.01(-0.14%)
Dec 15, 2010 9.258 9.273 9.166 9.166 16,766,046 -0.13(-1.35%)
Dec 14, 2010 9.242 9.359 9.202 9.292 14,149,313 +0.07(+0.79%)
Dec 13, 2010 9.451 9.482 9.204 9.219 25,050,458 -0.20(-2.13%)
Dec 10, 2010 9.394 9.446 9.300 9.419 12,515,235 +0.02(+0.24%)
Dec 09, 2010 9.394 9.444 9.331 9.396 9,778,292 +0.05(+0.56%)
Dec 08, 2010 9.375 9.405 9.300 9.344 15,990,183 -0.03(-0.33%)
Dec 07, 2010 9.463 9.495 9.357 9.375 19,002,462 -0.03(-0.29%)
Dec 06, 2010 9.457 9.465 9.384 9.403 12,859,770 -0.06(-0.66%)
Dec 03, 2010 9.246 9.465 9.198 9.465 19,106,160 +0.16(+1.71%)
Dec 02, 2010 9.227 9.394 9.166 9.306 43,694,092 -0.22(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.