Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.775 3.841 3.775 3.787 11,876,325 +0.01(+0.33%)
Jan 30, 2003 3.878 3.919 3.764 3.775 9,726,205 -0.08(-2.14%)
Jan 29, 2003 3.816 3.874 3.754 3.857 10,707,455 +0.03(+0.70%)
Jan 28, 2003 3.880 3.888 3.814 3.830 12,727,162 +0.00(+0.05%)
Jan 27, 2003 3.888 3.913 3.816 3.828 13,564,424 -0.10(-2.62%)
Jan 24, 2003 4.063 4.066 3.901 3.931 11,577,199 -0.16(-3.88%)
Jan 23, 2003 3.977 4.094 3.952 4.090 13,001,078 +0.11(+2.80%)
Jan 22, 2003 3.954 3.993 3.907 3.979 15,097,870 +0.03(+0.68%)
Jan 21, 2003 4.059 4.096 3.952 3.952 7,241,082 -0.10(-2.49%)
Jan 17, 2003 4.105 4.127 4.018 4.053 9,578,823 -0.06(-1.45%)
Jan 16, 2003 4.156 4.208 4.103 4.113 6,703,916 -0.02(-0.55%)
Jan 15, 2003 4.187 4.187 4.129 4.136 5,252,887 -0.06(-1.33%)
Jan 14, 2003 4.222 4.233 4.175 4.191 4,897,523 -0.03(-0.68%)
Jan 13, 2003 4.224 4.249 4.129 4.220 13,291,963 +0.05(+1.14%)
Jan 10, 2003 4.094 4.216 4.094 4.173 8,588,847 +0.03(+0.75%)
Jan 09, 2003 4.094 4.162 4.094 4.142 13,296,811 +0.13(+3.19%)
Jan 08, 2003 4.111 4.167 4.014 4.014 11,650,405 -0.11(-2.75%)
Jan 07, 2003 4.084 4.167 4.055 4.127 8,234,937 +0.02(+0.40%)
Jan 06, 2003 4.068 4.127 4.049 4.111 10,514,986 +0.04(+1.06%)
Jan 03, 2003 4.132 4.132 4.043 4.068 6,724,277 -0.06(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.