Indicators

Thor Industries (NY: THO )

99.97 +1.24 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	111.16	114.60	109.58	111.01	1,101,621	+0.78(+0.70%)
Feb 25, 2021	115.30	116.17	109.75	110.23	742,344	-5.14(-4.46%)
Feb 24, 2021	110.06	116.17	108.88	115.37	769,616	+5.75(+5.24%)
Feb 23, 2021	107.47	110.26	103.10	109.63	767,470	+0.57(+0.52%)
Feb 22, 2021	111.90	113.80	108.97	109.06	1,085,602	-3.90(-3.45%)
Feb 19, 2021	112.80	115.49	112.27	112.96	676,979	+1.42(+1.28%)
Feb 18, 2021	113.80	113.95	111.19	111.53	547,039	-2.81(-2.45%)
Feb 17, 2021	111.61	115.09	110.54	114.34	406,095	+1.56(+1.39%)
Feb 16, 2021	116.83	117.75	112.51	112.78	609,643	-4.52(-3.86%)
Feb 12, 2021	116.65	117.79	116.06	117.30	381,091	+0.75(+0.64%)
Feb 11, 2021	117.49	117.99	114.96	116.55	427,357	-0.42(-0.36%)
Feb 10, 2021	119.82	120.84	115.78	116.97	700,915	-4.71(-3.87%)
Feb 09, 2021	119.11	122.97	116.99	121.68	563,164	+2.51(+2.11%)
Feb 08, 2021	115.84	119.72	113.02	119.17	711,867	+4.33(+3.77%)
Feb 05, 2021	114.33	117.75	112.95	114.83	572,902	+1.75(+1.54%)
Feb 04, 2021	113.33	115.70	111.29	113.09	864,554	-0.46(-0.40%)
Feb 03, 2021	112.61	114.05	109.12	113.54	401,500	+1.80(+1.61%)
Feb 02, 2021	112.39	113.78	108.94	111.74	1,080,773	+0.49(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.