Indicators

Thor Industries (NY: THO )

102.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	67.88	71.29	67.20	69.95	1,113,825	-0.12(-0.17%)
Feb 27, 2020	72.48	74.21	70.06	70.07	1,060,200	-5.13(-6.82%)
Feb 26, 2020	75.28	77.04	74.39	75.20	940,256	+0.70(+0.93%)
Feb 25, 2020	76.37	77.72	73.16	74.51	902,860	-0.72(-0.96%)
Feb 24, 2020	76.12	76.90	74.50	75.23	795,685	-4.53(-5.68%)
Feb 21, 2020	80.96	81.26	79.08	79.76	440,161	-1.96(-2.40%)
Feb 20, 2020	79.00	82.97	78.32	81.71	591,875	+2.50(+3.15%)
Feb 19, 2020	79.92	80.04	79.13	79.22	382,762	+0.06(+0.07%)
Feb 18, 2020	80.10	80.50	78.65	79.16	550,114	-1.22(-1.52%)
Feb 14, 2020	80.71	82.33	80.05	80.39	639,274	-0.20(-0.25%)
Feb 13, 2020	78.64	80.87	78.19	80.59	719,396	+1.27(+1.60%)
Feb 12, 2020	77.27	80.47	77.07	79.32	1,160,565	+2.91(+3.81%)
Feb 11, 2020	75.91	77.20	75.50	76.41	528,215	+1.00(+1.33%)
Feb 10, 2020	75.27	75.94	74.33	75.41	403,676	+0.06(+0.07%)
Feb 07, 2020	76.50	76.67	75.27	75.35	613,941	-1.70(-2.20%)
Feb 06, 2020	77.98	78.75	76.72	77.05	743,392	-0.68(-0.87%)
Feb 05, 2020	77.50	78.79	76.66	77.72	742,006	+0.70(+0.90%)
Feb 04, 2020	77.23	77.70	75.77	77.03	496,530	+0.86(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.